ETF USDX SGI ENHANCED CORE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SGI Enhanced Core ETF - USD

ETF

USDX

US74933W2540

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-05-29 pm EDT 		5-day change 1st Jan Change
25.42 USD +0.02% Intraday chart for SGI Enhanced Core ETF - USD +0.16% 0.00%
Current month+0.65%
1 month+0.73%

Quotes 5-day view

Delayed Quote Nasdaq
SGI Enhanced Core ETF - USD(USDX) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 25.395 $ 25.415 $ 25.42 $ 25.425 $
Volume 31 833 22 536 34 275 28 093
Change +0.02% +0.08% +0.02% +0.02%
Opening 25.34 25.43 25.44 25.42
High 25.42 25.44 25.44 25.46
Low 25.34 25.39 25.40 25.41

Other stock markets

Markets Price Change Volume

Performance

1 week+0.14%
Current month+0.65%
1 month+0.73%
3 months+1.58%

Volumes

markets
Daily volume
28 093
Estimated daily volume
28 093
Avg. Volume 20 sessions
26 754
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
680 220.45
Record volume 1
397 616
Record volume 2
343 039
Record volume 3
334 063

Highs and lows

1 week
25.34
Extreme 25.34
25.46
1 month
25.12
Extreme 25.12
25.58

Indicators

Moving average 5 days
25.40
Moving average 20 days
25.34
Moving average 50 days
25.23
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.79%
STIM
RSI 9 days
84.70
RSI 14 days
91.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a927742b229c745b8786f3e28ec1e21a.X7cLFRY_CVkJMagrdw3lPk5YPS3CWKcsMX6fXSKSdmA.Le9pWExORQ0kcppgEX23VH8VZXyVEtR4WybdHH2kIi5s_zJ-f1JNOF5f2w
DatePriceVolumeDaily volume
03:59:50 pm 25.41 180 26,994
03:44:55 pm 25.46 226 26,814
03:37:59 pm 25.45 497 26,588
03:37:59 pm 25.45 103 26,091
03:37:59 pm 25.45 897 25,988
03:37:59 pm 25.45 103 25,091
03:37:59 pm 25.45 397 24,988
03:37:59 pm 25.45 203 24,591
03:37:59 pm 25.45 100 24,388
03:37:59 pm 25.45 200 24,288

Description

US74933W2540
Total Expense Ratio 0.98%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2024-02-27
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 74 M€
AuM 1M 44 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. USDX ETF
  4. Quotes SGI Enhanced Core ETF - USD