SIMPLEX CHINA BULL 2X HSCEI ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,120 JPY | +1.03% |
|
+3.16% | +50.54% |
| Current month | +18.80% | ||
| 1 month | +44.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5070 ¥ | 5169 ¥ | 5275 ¥ | 5068 ¥ | 5,120 ¥ |
| Volume | 24 160 | 37 390 | 28 850 | 43 670 | 33 410 |
| Change | +3.05% | +1.95% | +2.05% | -3.92% | +1.03% |
| Opening | 4,922.00 | 5,170.00 | 5,290.00 | 5,195.00 | 5,039 |
| High | 5,070.00 | 5,225.00 | 5,298.00 | 5,195.00 | 5,128 |
| Low | 4,857.00 | 5,101.00 | 5,201.00 | 5,040.00 | 5,007 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1572
| 1572 | Delayed quote |
5,095
JPY
 | +0.53% | 33,090 |
Performance
| 1 week | +2.12% | ||
| Current month | +18.80% | ||
| 1 month | +44.80% | ||
| 3 months | +47.33% | ||
| 6 months | +22.00% | ||
| Current year | +49.01% | ||
| 1 year | +11.48% | ||
| 3 years | -53.72% | ||
| 5 years | -55.66% | ||
| 10 years | -49.42% |
Volumes
marketsDaily volume
33 090
Estimated daily volume
46 618
Avg. Volume 20 sessions
29 889
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
152 284 455.00
Avg. Volume 20 sessions USD
974 163.66
Record volume 1
133 210
Record volume 2
120 020
Record volume 3
117 050
Highs and lows
1 week
4 857.00
5 298.00
1 month
3 587.005 298.00
3 years
2 691.0011 850.00
5 years
2 691.0014 300.00
10 years
2 691.0026 930.00
Indicators
Moving average 5 days
5 079.40
Moving average 20 days
4 430.40
Moving average 50 days
3 933.04
Moving average 100 days
3 550.30
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-13.04%
Price spread / (MMA50)
-22.81%
Price spread / (MMA100)
-30.32%
STIM
RSI 9 days
85.85
RSI 14 days
81.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88.gQrGY3RnF3SsNEAysQY5kua6oLnb1BWSp6K2OWFs-Mg.wniRDBwmWT35cSZb8m8Ppofv842Km3rW6cvkcw4_songZbcTMglDIN1SeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:04 am | 5,095 | 1,000 | 33,090 |
| 01:40:02 am | 5,094 | 10 | 32,090 |
| 01:38:35 am | 5,094 | 40 | 32,080 |
| 01:38:35 am | 5,085 | 30 | 32,040 |
| 01:32:43 am | 5,065 | 10 | 32,010 |
| 01:32:21 am | 5,102 | 100 | 32,000 |
| 01:29:58 am | 5,091 | 20 | 31,900 |
| 01:28:49 am | 5,102 | 200 | 31,880 |
| 01:27:26 am | 5,090 | 30 | 31,680 |
| 01:24:24 am | 5,121 | 80 | 31,650 |
Description
| JP3047520006 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hang Seng China Enterprises Leveraged Index - HKD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- 1572 ETF
- Quotes Simplex China Bull 2x HSCEI ETF - JPY