SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.75 USD | +0.18% |
|
-1.00% | -0.28% |
| 1 month | -0.09% | ||
| 3 months | -1.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.66 $ | 22.64 $ | 22.71 $ | 22.75 $ |
| Volume | 16 457 | 33 441 | 40 419 | 11 602 |
| Change | -0.82% | -0.09% | +0.31% | +0.18% |
| Opening | 23.04 | 22.78 | 22.74 | 22.81 |
| High | 23.04 | 22.78 | 22.75 | 22.84 |
| Low | 22.66 | 22.64 | 22.68 | 22.71 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.43% | ||
| 1 month | -0.09% | ||
| 3 months | -1.09% | ||
| 6 months | +0.80% | ||
| Current year | -0.28% | ||
| 1 year | +4.09% |
Volumes
marketsDaily volume
11 602
Estimated daily volume
11 602
Avg. Volume 20 sessions
167 040
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
3 800 160.00
Record volume 1
2 232 387
Record volume 2
2 020 791
Record volume 3
344 989
Highs and lows
1 week
22.64
23.04
1 month
22.6223.24
Indicators
Moving average 5 days
22.72
Moving average 20 days
22.93
Moving average 50 days
22.91
Moving average 100 days
22.97
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
39.14
RSI 14 days
42.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gDeJy1sajkhrH393u2me3xVMLbm-2KTCRE8vlyQwhM0.41m8mTdZ1A1YTiU57yrtuVt8SOzxv--VBmJB2R1b14eybrHzLl2jKz4yRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 22.75 | 172 | 8,681 |
| 03:58:52 pm | 22.84 | 100 | 8,509 |
| 03:57:52 pm | 22.8 | 100 | 8,409 |
| 03:57:52 pm | 22.8 | 100 | 8,309 |
| 03:57:52 pm | 22.8 | 100 | 8,209 |
| 03:57:52 pm | 22.8 | 100 | 8,109 |
| 03:57:52 pm | 22.8 | 100 | 8,009 |
| 03:57:52 pm | 22.8 | 100 | 7,909 |
| 03:57:38 pm | 22.8 | 100 | 7,809 |
| 03:57:38 pm | 22.8 | 100 | 7,709 |
Description
| US82889N8305 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-02-12
|
| Dividend Policy | |
| Credit Rating |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 99 M€ |
|---|---|
| AuM 1M | 60 M€ |
| AuM 3 months | 57 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- ETF
- Quotes Simplify High Yield PLUS Credit Hedge ETF - USD
