SP FUNDS DOW JONES GLOBAL SUKUK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 USD | +0.48% |
|
+0.96% | -0.78% |
| Current month | +0.96% | ||
| 1 month | +0.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.69 $ | 17.72 $ | 17.7148 $ | 17.8 $ |
| Volume | 92 975 | 76 772 | 103 347 | 27 872 |
| Change | -0.17% | +0.17% | -0.03% | +0.48% |
| Opening | 17.69 | 17.81 | 17.73 | 17.70 |
| High | 17.86 | 17.81 | 17.77 | 17.80 |
| Low | 17.56 | 17.67 | 17.62 | 17.64 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +0.68% | ||
| 3 months | +0.28% | ||
| 6 months | +0.23% | ||
| Current year | -0.78% | ||
| 1 year | -0.06% | ||
| 3 years | -11.40% |
Volumes
marketsDaily volume
27 872
Estimated daily volume
27 872
Avg. Volume 20 sessions
87 401
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1 555 737.80
Record volume 1
248 869
Record volume 2
239 884
Record volume 3
231 207
Highs and lows
1 week
17.56
17.86
1 month
17.5617.95
3 years
16.7320.15
Indicators
Moving average 5 days
17.73
Moving average 20 days
17.71
Moving average 50 days
17.68
Moving average 100 days
17.71
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
53.18
RSI 14 days
52.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52be8494e46.SpWvBnsZIqNfG_7DPSpXiZot4GkfJk2Y-A9-3eWSU9w.Cdv6bSJpEZs6c5yOckwNvc1gqBFVVD_ggXcTuKvbJax4zN1vOHt10R0oxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 17.8 | 100 | 21,965 |
| 03:59:53 pm | 17.79 | 100 | 21,865 |
| 03:30:02 pm | 17.64 | 289 | 21,765 |
| 03:19:29 pm | 17.64 | 359 | 21,476 |
| 02:38:35 pm | 17.73 | 277 | 21,117 |
| 02:38:35 pm | 17.76 | 277 | 20,840 |
| 02:30:22 pm | 17.77 | 1,321 | 20,563 |
| 02:30:22 pm | 17.77 | 9,700 | 19,242 |
| 02:30:21 pm | 17.76 | 100 | 9,542 |
| 02:30:21 pm | 17.76 | 100 | 9,442 |
Description
| US8863647025 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Sukuk Total Return GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-12-29
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 186 M€ |
|---|---|
| AuM 1M | 178 M€ |
| AuM 3 months | 160 M€ |
| AuM 6 months | 139 M€ |
| AuM 12 months | 103 M€ |
- Stock Market
- ETF
- SPSK ETF
- Quotes SP Funds Dow Jones Global Sukuk ETF - USD
