ETF LUTR SPDR BLOOMBERG 10+ YEAR U.S. TREASURY BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD

ETF

LUTR

IE00BYSZ5V04

Delayed London S.E.
Other stock markets
 11:35:23 2024-04-29 am EDT 		5-day change 1st Jan Change
21.19 USD +0.61% Intraday chart for SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD -0.13% -10.20%
2020 SPDR Bloomberg Barclays 10+ Year U.S. Treasury Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays 10+ Year U.S. Treasury Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD(LUTR) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 21.045 $ 20.95 $ 21.0625 $ 21.19 $
Volume 12 1 1 602 756
Change -1.02% -0.45% +0.54% +0.61%
Opening 21.15 20.85 21.01 21.21
High 21.15 20.95 21.12 21.21
Low 21.05 20.85 21.01 21.15

Other stock markets

Markets Price Change Volume
London S.E. LUTR
LUTR Delayed quote 21.19 USD ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD+0.61% 756
Borsa Italiana LUTR
LUTR Real-time 19.8 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD+0.16% 2,032
Börse Stuttgart SPPX
SPPX Delayed quote 19.81 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD+0.48% 0
BOERSE MUENCHEN SPPX
SPPX Real-time 19.8 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD+0.34% 0

Performance

1 week+0.05%
Current month-5.59%
1 month-5.59%
3 months-6.36%
6 months+5.67%
Current year-10.20%
1 year-14.87%
3 years-33.48%
5 years-26.14%

Volumes

markets
Daily volume
756
Estimated daily volume
14 184
Avg. Volume 20 sessions
2 180
Daily volume ratio
6.51
Avg. Volume 20 sessions USD
46 194.20
Record volume 1
94 372
Record volume 2
71 211
Record volume 3
61 139

Highs and lows

1 week
20.85
Extreme 20.85
21.26
1 month
20.85
Extreme 20.85
22.15
3 years
19.67
Extreme 19.67
35.25
5 years
19.67
Extreme 19.67
40.18

Indicators

Moving average 5 days
21.10
Moving average 20 days
21.46
Moving average 50 days
21.87
Moving average 100 days
22.35
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
36.64
RSI 14 days
37.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYSZ5V04
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg US Long Treasury Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-02-16
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 83 M€
AuM 1M 77 M€
AuM 3 months 82 M€
AuM 6 months 65 M€
AuM 12 months 26 M€
  1. Stock Market
  2. ETF
  3. LUTR ETF
  4. Quotes SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD