SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.58 EUR | -0.09% |
|
-0.32% | -3.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 50.54 € | 50.535 € | 50.64 € | 50.693 € | 50.58 € |
| Volume | 104 | 1 749 | 2 234 | 1 | 114 |
| Change | -0.64% | -0.01% | +0.21% | +0.10% | -0.09% |
| Opening | 50.66 | 50.63 | 50.72 | 50.69 | 50.74 |
| High | 50.66 | 50.63 | 50.72 | 50.69 | 50.74 |
| Low | 50.54 | 50.52 | 50.64 | 50.69 | 50.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EMLD
| EMLD | Real-time |
50.59
EUR
 | -0.10% | 4,431 |
London S.E.
EMDD
| EMDD | Delayed quote |
54.7
USD
| -0.81% | 2,325 |
Euronext Paris
EMLD
| EMLD | Real-time |
50.58
EUR
| -0.09% | 114 |
London S.E.
EMDD
| EMDD | Delayed quote |
42.95
GBX
| +0.02% | 20 |
BOERSE MUENCHEN
SYBM
| SYBM | Real-time |
50.73
EUR
| +0.13% | 2 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
49.2
CHF
| +0.15% | 0 |
Börse Stuttgart
SYBM
| SYBM | Delayed quote |
50.64
EUR
| +0.39% | 0 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
55.31
USD
| +0.24% | 0 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
43.24
GBX
| +0.26% | 0 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
50.79
EUR
| +0.15% | 0 |
Swiss Exchange
EMDA
| EMDA | Delayed quote |
26.85
CHF
| -0.14% | 27 |
| Real-time |
27.68
EUR
| 0.00% | 166 | ||
BOERSE MUENCHEN
SPFA
| SPFA | Real-time |
27.72
EUR
| +0.07% | 145 |
Börse Stuttgart
SPFA
| SPFA | Delayed quote |
27.67
EUR
| +0.70% | 0 |
Swiss Exchange
EMDA
| EMDA | Delayed quote |
27.75
EUR
| +0.15% | 0 |
Borsa Italiana
EMDE
| EMDE | Real-time |
24.94
EUR
| 0.00% | 525 |
BOERSE MUENCHEN
SPFD
| SPFD | Real-time |
24.87
EUR
| -0.44% | 10 |
Börse Stuttgart
SPFD
| SPFD | Delayed quote |
24.83
EUR
| +0.17% | 0 |
Performance
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -1.55% | ||
| 3 months | -1.84% | ||
| 6 months | -3.77% | ||
| Current year | -3.77% | ||
| 1 year | -4.72% | ||
| 3 years | -12.34% | ||
| 5 years | -17.97% | ||
| 10 years | -26.90% |
Highs and lows
1 week
50.52
50.94
1 month
50.5251.67
3 years
49.5658.59
5 years
49.5667.02
10 years
49.5675.56
Indicators
Moving average 5 days
50.65
Moving average 20 days
51.19
Moving average 50 days
51.25
Moving average 100 days
51.56
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
27.79
RSI 14 days
32.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f55536f82fbb646c.kP0i-RfAVtJ_9ov9_9hjuv5WayNFs_YgpL2s0ZFDzwM.0ZR7yWezMYFMo-abtukL3ZoHWHYf9b9n1sXdmsNugWjoyGuuJYw8vyWi7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:02 am | 50.58 | 1 | 115 |
| 03:29:00 am | 50.58 | 113 | 114 |
Description
| IE00B4613386 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Markets Local Currency Liquid Government Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-12
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,274 M€ |
|---|---|
| AuM 1M | 1,241 M€ |
| AuM 3 months | 1,332 M€ |
| AuM 6 months | 1,462 M€ |
| AuM 12 months | 2,090 M€ |
- Stock Market
- ETF
- EMLD ETF
- Quotes SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD
