ETF CDCE SPDR MSCI EUROPE CONSUMER DISCRETIONARY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR

ETF

CDCE

IE00BKWQ0C77

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-05-31 am EDT 		5-day change 1st Jan Change
151.7 GBX -0.18% Intraday chart for SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR -0.82% +4.81%
1 month+0.24%
3 months-3.15%

Quotes 5-day view

Delayed Quote London S.E.
SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR(CDCE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 152.25 p 150.27 p 151.96 p 151.69 p
Volume 26 0 0 23
Change -0.46% -1.30% +1.12% -0.18%
Opening 153.73 150.27 151.96 151.96
High 153.73 150.27 151.96 151.96
Low 152.25 150.27 151.96 151.69

Other stock markets

Markets Price Change Volume
Euronext Paris STR
STR Real-time 178.1 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-0.26% 660
London S.E. CDCE
CDCE Delayed quote 178.3 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-0.09% 440
Borsa Italiana STRX
STRX Real-time 178.3 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-0.15% 277
London S.E. CDCE
CDCE Delayed quote 151.7 GBX ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-0.18% 23
Swiss Exchange STRX
STRX Delayed quote 174.3 CHF ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-0.46% 1
Börse Stuttgart SPYR
SPYR Delayed quote 178.5 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR+0.12% 0
BOERSE MUENCHEN SPYR
SPYR Real-time 178.1 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-0.21% 0
Berne S.E. STRX
STRX - CHF ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-.--% 0
Swiss Exchange STRX
STRX Delayed quote 177.9 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR+0.65% 0
Swiss Exchange STRX
STRX Delayed quote 151.4 GBX ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR+0.69% 0

Performance

1 week-0.82%
1 month+0.24%
3 months-3.15%
6 months+9.76%
Current year+4.81%
1 year+5.19%

Highs and lows

1 week
150.27
Extreme 150.27
153.73
1 month
150.27
Extreme 150.27
158.19

Indicators

Moving average 5 days
151.54
Moving average 20 days
154.62
Moving average 50 days
155.59
Moving average 100 days
152.13
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
38.03
RSI 14 days
41.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.IN5Zbyajfwx0EaMy4ip8EwaW60iIx1uUnHatLBU6Dl8.FrUaKEzTEWcDJMxrs00PX0_1rh7-gBjbqy_eQ2F-ewl1qQMcedAzViEl8g
DatePriceVolumeDaily volume

Description

IE00BKWQ0C77
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Consumer Discretionary Capped 35/20 NTR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-12-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 131 M€
AuM 1M 135 M€
AuM 3 months 144 M€
AuM 6 months 136 M€
AuM 12 months 166 M€
  1. Stock Market
  2. ETF
  3. CDCE ETF
  4. Quotes SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR