SPDR MSCI EUROPE MATERIALS UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.1 EUR | -0.06% |
|
-0.60% | +8.23% |
| Current month | +3.37% | ||
| 1 month | +4.64% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 325.6 € | 321.9 € | 321.65 € | 322.3 € | 322.1 € |
| Volume | 5 | 4 | 10 | 3 | 3 |
| Change | -0.11% | -1.14% | -0.08% | +0.20% | -0.06% |
| Opening | 325.95 | 325.60 | 321.90 | 321.65 | 322.3 |
| High | 325.95 | 325.60 | 323.35 | 322.30 | 323.1 |
| Low | 324.95 | 321.70 | 321.65 | 319.15 | 322.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
STPX
| STPX | Real-time |
322.3
EUR
 | +0.08% | 98 |
Euronext Paris
STP
| STP | Real-time |
321.2
EUR
| -0.33% | 6 |
BOERSE MUENCHEN
SPYP
| SPYP | Real-time |
322.1
EUR
| -0.06% | 3 |
Swiss Exchange
STPX
| STPX | Delayed quote |
318.9
CHF
| -0.03% | 2 |
London S.E.
MTRL
| MTRL | Delayed quote |
321.8
EUR
| -0.10% | 0 |
Börse Stuttgart
SPYP
| SPYP | Delayed quote |
321.8
EUR
| +0.25% | 0 |
Berne S.E.
STPX
| STPX | - CHF
| -.--% | 0 | |
Swiss Exchange
STPX
| STPX | Delayed quote |
322.3
EUR
| +0.12% | 0 |
Performance
| 1 week | -0.60% | ||
| Current month | +3.37% | ||
| 1 month | +4.64% | ||
| 3 months | +11.74% | ||
| 6 months | +15.52% | ||
| Current year | +8.23% | ||
| 1 year | +21.26% | ||
| 3 years | +19.22% | ||
| 5 years | +69.31% |
Highs and lows
1 week
319.15
326.05
1 month
305.60326.05
3 years
229.20326.05
5 years
134.78326.05
Indicators
Moving average 5 days
323.48
Moving average 20 days
318.47
Moving average 50 days
311.66
Moving average 100 days
299.15
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
57.05
RSI 14 days
61.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87bf48.pXwlfOfPe4N2RA6LMy4gIMXbxk4IEY4E3OQisckSB6o.lDVtRJSJF9ATd0_fBE9TSa6SjB07Jupd6t0UibNhTOTTSVEjr7pWxQEAXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:22 am | 322.1 | 1 | 3 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-09-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 411 M€ |
|---|---|
| AuM 1M | 382 M€ |
| AuM 3 months | 353 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 50 M€ |
- Stock Market
- ETF
- SPYP ETF
- Quotes SPDR MSCI Europe Materials UCITS ETF - EUR
