SPDR MSCI WORLD TECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.8 EUR | -2.48% |
|
-2.89% | +16.17% |
| 1 month | +4.15% | ||
| 3 months | +3.07% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 146.6 € | 146.81 € | 144.38 € | 140.8 € |
| Volume | 3 340 | 6 793 | 10 031 | 638 |
| Change | +0.39% | +0.14% | -1.66% | -2.48% |
| Opening | 146.00 | 146.85 | 145.85 | 143.15 |
| High | 146.61 | 147.27 | 145.85 | 143.15 |
| Low | 145.70 | 145.80 | 144.00 | 140.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WTEC
| WTEC | Delayed quote |
152.7
USD
 | -3.27% | 257 |
Euronext Amsterdam
WTCH
| WTCH | Real-time |
140.8
EUR
| -2.47% | 8,972 |
London S.E.
WTEC
| WTEC | Delayed quote |
152.8
USD
| -2.40% | 3,731 |
OTC Markets
WTTHF
| WTTHF | Delayed quote |
155.2
USD
| +4.00% | 3,148 |
Borsa Italiana
WTEC
| WTEC | Real-time |
140.8
EUR
| -2.48% | 638 |
London S.E.
WTEC
| WTEC | Delayed quote |
120
GBX
| -2.12% | 138 |
BOERSE MUENCHEN
SS47
| SS47 | Real-time |
140.9
EUR
| -2.85% | 74 |
Berne S.E.
WTEC
| WTEC | - CHF
| -.--% | 0 | |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
146.3
EUR
| +0.05% | 0 |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
124.4
GBX
| +0.09% | 0 |
Börse Stuttgart
SS47
| SS47 | Delayed quote |
142.3
EUR
| -0.75% | 0 |
Performance
| 1 week | -2.89% | ||
| 1 month | +4.15% | ||
| 3 months | +3.07% | ||
| 6 months | +19.74% | ||
| Current year | +16.17% | ||
| 1 year | +30.79% | ||
| 3 years | +66.51% | ||
| 5 years | +188.73% |
Highs and lows
1 week
140.80
147.27
1 month
132.34147.27
3 years
81.00147.27
5 years
47.83147.27
Indicators
Moving average 5 days
144.92
Moving average 20 days
141.55
Moving average 50 days
138.93
Moving average 100 days
136.20
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
59.07
RSI 14 days
60.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312d82ed947e82c482fb5.NCA0_1yasY3YiX7mX73DHgX3zb-YYq82I7fKdTZ6TUc.eVdfnTnM49WOxjqwPdWlLHSc-fbtOOBEcNu-BXUrOTF4bg3GK9nVzJDMHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:13 am | 141.1 | 269 | 638 |
| 10:54:13 am | 141.1 | 81 | 369 |
| 10:11:52 am | 142.3 | 71 | 288 |
| 08:30:08 am | 143 | 10 | 217 |
| 07:28:42 am | 142.5 | 120 | 207 |
| 06:52:00 am | 142.3 | 84 | 87 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 558 M€ |
|---|---|
| AuM 1M | 586 M€ |
| AuM 3 months | 529 M€ |
| AuM 6 months | 403 M€ |
| AuM 12 months | 402 M€ |
- Stock Market
- ETF
- WTEC ETF
- Quotes SPDR MSCI World Technology UCITS ETF - USD
