|
Delayed
NYSE
12:55:27 2026-08-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 149.72 USD | -0.28% |
|
-0.19% | +12.41% |
Quotes 5-day view: SPDR Russell 1000 Low Volatility Focus ETF - USD
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $149.97 | $150.78 | $150.10 | $150.14 | $149.72 |
| Volume | 3,145 | 2,512 | 1,952 | 3,998 | 756 |
| Change | -0.03% | +0.54% | -0.45% | +0.03% | -0.28% |
| Opening | $150.94 | $149.79 | $150.27 | $150.17 | $149.51 |
| High | $150.94 | $150.85 | $150.32 | $150.65 | $149.72 |
| Low | $149.74 | $149.79 | $150.10 | $150.14 | $149.51 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ONEV | 149.72USD | -0.28% | 113K $ | |
CBOE
| ONEV | 149.74USD | +0.23% | 18.42K $ |
Performance
| 1 week | -0.16% | ||
| Current month | +1.58% | ||
| 1 month | +3.43% | ||
| 3 months | +8.30% | ||
| 6 months | +5.58% | ||
| Current year | +12.73% | ||
| 1 year | +15.68% | ||
| 3 years | +35.78% | ||
| 5 years | +39.22% | ||
| 10 years | +128.98% |
Volumes
marketsDaily volume
756
Estimated daily volume
1,345
Avg. Volume 20 sessions
3,256
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
487,486.37
Record volume 1
5,716,674
Record volume 2
1,199,333
Record volume 3
492,854
Indicators
Moving average 5 days
150.2
Moving average 20 days
147.85
Moving average 50 days
144.91
Moving average 100 days
141.33
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.60%
RSI 9 days
60.28
RSI 14 days
60.67
Historical Quotes: SPDR Russell 1000 Low Volatility Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.oBioF5UTDZrWofHcvKe2GquCsMJyat45fWQev5JhCtM.wk6aVMxZQs6Q55moz-_FXe27xIc_Ib1NEQBE-tMiQKTRQeQg3iE07q7bng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:27 pm | 149.72 | 114 | 314 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-12-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 568M |
|---|---|
| AuM 1M | 542M |
| AuM 3 months | 599M |
| AuM 6 months | 602M |
| AuM 12 months | 675M |
- Stock Market
- ETF
- ONEV ETF
- Quotes SPDR Russell 1000 Low Volatility Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
