|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.17 USD | +0.60% |
|
+1.26% | +9.00% |
Quotes 5-day view: SPDR Russell 1000 Low Volatility Focus ETF - USD
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $145.51 | $146.13 | $144.09 | $144.30 | $145.17 |
| Volume | 5,331 | 14,258 | 4,264 | 3,715 | 1,474 |
| Change | -0.40% | +0.43% | -1.40% | +0.15% | +0.60% |
| Opening | $146.05 | $146.22 | $144.52 | $144.05 | $145.30 |
| High | $146.05 | $147.41 | $144.52 | $144.84 | $145.30 |
| Low | $144.88 | $146.13 | $144.09 | $144.05 | $145.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ONEV
| ONEV | Delayed quote | 145.17USD | +0.60% | 1,473 |
Performance
| 1 week | -0.63% | ||
| Current month | +1.47% | ||
| 1 month | +2.51% | ||
| 3 months | +5.94% | ||
| 6 months | +5.71% | ||
| Current year | +9.00% | ||
| 1 year | +10.55% | ||
| 3 years | +33.42% | ||
| 5 years | +37.66% | ||
| 10 years | +124.30% |
Volumes
marketsDaily volume
1,473
Estimated daily volume
1,473
Avg. Volume 20 sessions
32,953
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
4,783,661.79
Record volume 1
5,716,674
Record volume 2
1,199,333
Record volume 3
492,854
Indicators
Moving average 5 days
145.04
Moving average 20 days
143.4
Moving average 50 days
141.07
Moving average 100 days
139.52
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.89%
RSI 9 days
54.6
RSI 14 days
56.43
Historical Quotes: SPDR Russell 1000 Low Volatility Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
320dde15a913dcdd6.8KN5QiiPch0LpYX530--1iwRP_BKbPGBQ_-KlvY3R2U.iewcekm_BShB4PaaszqM4RRVfcZ-JJb0MYr5wsBoLTrH0w4wTuYeLWbx1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:48 pm | 145.12 | 125 | 936 |
| 02:14:25 pm | 145.06 | 152 | 811 |
| 11:57:28 am | 145.01 | 100 | 659 |
| 10:23:45 am | 145.23 | 150 | 559 |
| 10:06:59 am | 145.30 | 100 | 409 |
| 09:57:29 am | 145.14 | 137 | 309 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-12-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 568M |
|---|---|
| AuM 1M | 542M |
| AuM 3 months | 599M |
| AuM 6 months | 602M |
| AuM 12 months | 675M |
- Stock Market
- ETF
- ONEV ETF
- Quotes SPDR Russell 1000 Low Volatility Focus ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
