SPDR S&P 400 US MID CAP UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.3 EUR | -0.38% |
|
-0.99% | +7.04% |
| Current month | -0.59% | ||
| 1 month | -1.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 83.2 € | 83.23 € | 82.6 € | 82.63 € | 82.3 € |
| Volume | 495 | 413 | 704 | 6 488 | 3 260 |
| Change | +0.10% | +0.04% | -0.76% | +0.04% | -0.38% |
| Opening | 84.27 | 82.71 | 82.03 | 82.62 | 82.68 |
| High | 84.68 | 83.23 | 82.60 | 82.63 | 82.68 |
| Low | 83.20 | 82.71 | 82.02 | 82.43 | 82.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
89.72
USD
 | -0.27% | 10,551 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
89.96
USD
| +0.00% | 187,324 |
Euronext Paris
SPY4
| SPY4 | Real-time |
82.3
EUR
| -0.38% | 3,260 |
London S.E.
SPY4
| SPY4 | Delayed quote |
70
GBX
| -0.48% | 2,894 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
82.3
EUR
| -0.39% | 2,122 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
80.28
CHF
| +0.98% | 264 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
82.35
EUR
| -0.12% | 22 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
82.36
EUR
| -0.02% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
90.03
USD
| +1.02% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
82.75
EUR
| +0.97% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
70.37
GBX
| +0.80% | 0 |
Performance
| 1 week | +0.10% | ||
| Current month | -0.59% | ||
| 1 month | -1.45% | ||
| 3 months | +0.60% | ||
| 6 months | +11.96% | ||
| Current year | +7.47% | ||
| 1 year | +18.26% | ||
| 3 years | +25.01% | ||
| 5 years | +71.57% |
Volumes
marketsDaily volume
3 260
Estimated daily volume
5 045
Avg. Volume 20 sessions
682
Daily volume ratio
7.40
Avg. Volume 20 sessions
56 128.60
Avg. Volume 20 sessions USD
61 146.50
Record volume 1
63 638
Record volume 2
50 509
Record volume 3
50 291
Highs and lows
1 week
82.02
84.68
1 month
82.0285.40
3 years
62.8786.15
5 years
32.5086.15
Indicators
Moving average 5 days
82.96
Moving average 20 days
84.03
Moving average 50 days
83.62
Moving average 100 days
81.67
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
34.15
RSI 14 days
40.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cb90272e230727e38da3454b.OO0jt6dB_19RCrGK3lZp-wsfCVC15wA0PgJPcsH02kg.QNUUg8kVrW4he8m6qzo2nWdUbROCuGIZc2w9CPexrAZw1Un00AiwFDlM5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:39 am | 82.3 | 549 | 3,261 |
| 08:00:12 am | 82.32 | 190 | 2,712 |
| 08:00:12 am | 82.32 | 47 | 2,522 |
| 08:00:11 am | 82.32 | 28 | 2,475 |
| 08:00:11 am | 82.32 | 16 | 2,447 |
| 08:00:11 am | 82.32 | 474 | 2,431 |
| 08:00:11 am | 82.32 | 59 | 1,957 |
| 07:12:04 am | 82.38 | 250 | 1,898 |
| 06:44:41 am | 82.39 | 806 | 1,648 |
| 06:08:30 am | 82.4 | 806 | 842 |
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,740 M€ |
|---|---|
| AuM 1M | 1,810 M€ |
| AuM 3 months | 1,661 M€ |
| AuM 6 months | 1,458 M€ |
| AuM 12 months | 1,470 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
