SPDR S&P 500 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481 CHF | +0.67% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 474.35 CHF | 477.8 CHF | 481 CHF | 0 CHF |
| Volume | 251 | 0 | 498 | 400 |
| Change | -0.03% | +0.73% | +0.67% | -100.00% |
| Opening | 474.35 | 477.80 | 481.00 | 0.00 |
| High | 474.35 | 477.80 | 481.00 | 0.00 |
| Low | 469.65 | 477.80 | 481.00 | 0.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY5
| SPY5 | Delayed quote |
417.1
GBX
 | -0.72% | 4,987 |
London S.E.
SPY5
| SPY5 | Delayed quote |
529.9
USD
| -0.47% | 1,778 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
481
CHF
| +0.67% | 498 |
BOERSE MUENCHEN
SPY5
| SPY5 | Real-time |
487.7
EUR
| -0.01% | 158 |
Borsa Italiana
SPY5
| SPY5 | Real-time |
487.5
EUR
| -0.46% | 143 |
Euronext Paris
SPY5
| SPY5 | Real-time |
487.4
EUR
| -0.47% | 117 |
OTC Markets
SSSPF
| SSSPF | Delayed quote |
520.1
USD
| +3.50% | 34 |
Börse Stuttgart
SPY5
| SPY5 | Delayed quote |
487.5
EUR
| -0.15% | 10 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
533.6
USD
| +1.14% | 0 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
420.9
GBX
| +0.48% | 0 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
490.5
EUR
| +0.68% | 0 |
Borsa Italiana
SPXE
| SPXE | Real-time |
13.11
EUR
| -0.44% | 58,319 |
BOERSE MUENCHEN
SPPE
| SPPE | Real-time |
13.09
EUR
| -0.38% | 230 |
Swiss Exchange
SPXE
| SPXE | Delayed quote |
13.11
EUR
| -0.39% | 0 |
Börse Stuttgart
SPPE
| SPPE | Delayed quote |
13.1
EUR
| -0.08% | 0 |
Highs and lows
1 week
469.65
481.00
1 month
452.50481.00
3 years
348.00481.00
5 years
220.70481.00
10 years
167.14481.00
Indicators
Moving average 5 days
476.91
Moving average 20 days
465.58
Moving average 50 days
464.06
Moving average 100 days
444.75
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
74.12
RSI 14 days
67.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B6YX5C33 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-03-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 8,251 M€ |
|---|---|
| AuM 1M | 8,336 M€ |
| AuM 3 months | 6,143 M€ |
| AuM 6 months | 4,717 M€ |
| AuM 12 months | 4,455 M€ |
- Stock Market
- ETF
- SPY5 ETF
- Quotes SPDR S&P 500 UCITS ETF - USD
