SPDR S&P 500 UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508 EUR | +0.16% |
|
+1.91% | +18.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 499 € | 500.9 € | 503.9 € | 507.3 € | 508 € |
| Volume | 389 | 23 | 146 | 1 189 | 249 |
| Change | +0.10% | +0.38% | +0.60% | +0.67% | +0.16% |
| Opening | 498.60 | 501.30 | 503.60 | 507.10 | 508.8 |
| High | 499.00 | 501.60 | 503.90 | 507.60 | 508.8 |
| Low | 498.35 | 500.90 | 503.50 | 505.40 | 508 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY5
| SPY5 | Delayed quote |
543.5
USD
 | +0.14% | 4,727 |
London S.E.
SPY5
| SPY5 | Delayed quote |
428.6
GBX
| +0.15% | 4,604 |
Borsa Italiana
SPY5
| SPY5 | Real-time |
507.1
EUR
| -0.02% | 370 |
Euronext Paris
SPY5
| SPY5 | Real-time |
508
EUR
| +0.16% | 249 |
BOERSE MUENCHEN
SPY5
| SPY5 | Real-time |
507
EUR
| -0.19% | 201 |
Börse Stuttgart
SPY5
| SPY5 | Delayed quote |
507
EUR
| -0.11% | 200 |
OTC Markets
SSSPF
| SSSPF | Delayed quote |
527
USD
| -0.04% | 15 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
485
CHF
| +0.38% | 2 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
540.4
USD
| -0.22% | 0 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
424.4
GBX
| +0.16% | 0 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
504
EUR
| +0.53% | 0 |
Borsa Italiana
SPXE
| SPXE | Real-time |
13.44
EUR
| +0.13% | 5,891 |
BOERSE MUENCHEN
SPPE
| SPPE | Real-time |
13.44
EUR
| +0.16% | 3,349 |
Swiss Exchange
SPXE
| SPXE | Delayed quote |
13.49
EUR
| +0.34% | 408 |
Börse Stuttgart
SPPE
| SPPE | Delayed quote |
13.43
EUR
| +0.09% | 0 |
Performance
| 1 week | +2.65% | ||
| Current month | +5.50% | ||
| 1 month | +5.05% | ||
| 3 months | +7.03% | ||
| 6 months | +17.81% | ||
| Current year | +17.84% | ||
| 1 year | +25.04% | ||
| 3 years | +44.98% | ||
| 5 years | +96.32% |
Volumes
marketsDaily volume
249
Estimated daily volume
294
Avg. Volume 20 sessions
440
Daily volume ratio
0.67
Avg. Volume 20 sessions
223 520.00
Avg. Volume 20 sessions USD
239 568.74
Record volume 1
31 759
Record volume 2
27 782
Record volume 3
27 686
Highs and lows
1 week
496.40
508.80
1 month
480.70508.80
3 years
349.90508.80
5 years
206.80508.80
Indicators
Moving average 5 days
501.92
Moving average 20 days
490.78
Moving average 50 days
483.09
Moving average 100 days
475.79
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
78.27
RSI 14 days
72.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dafdfbd6a.aXwqPdfPKmvAulrj8xnWH8NkstzFRCizFrlXPtzpQT0.AhVJD5GFTwOj1D-ysXSPMqZSi7-DFnfcO9MfbazbF1QwGWZWkf5hAIHwYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:00 am | 508 | 5 | 249 |
| 08:09:00 am | 508 | 10 | 244 |
| 04:30:56 am | 508 | 10 | 234 |
| 03:28:51 am | 508.5 | 221 | 224 |
| 03:28:51 am | 508.5 | 1 | 3 |
ETF Ratings
 |
Description
| IE00B6YX5C33 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-03-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 9,904 M€ |
|---|---|
| AuM 1M | 8,187 M€ |
| AuM 3 months | 7,765 M€ |
| AuM 6 months | 5,340 M€ |
| AuM 12 months | 4,615 M€ |
- Stock Market
- ETF
- SPY5 ETF
- Quotes SPDR S&P 500 UCITS ETF - USD
