SPDR S&P BANK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.47 USD | -1.07% |
|
+5.50% | -1.20% |
| 2017 | Bank of America : Investors bullish on financials ahead of bank earnings | RE |
| 2017 | Bank of America : U.S. bank investors hope Fed stress test results lead to big payouts | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 45.17 $ | 45.64 $ | 45.96 $ | 45.47 $ |
| Volume | 1 316 633 | 1 758 627 | 1 131 390 | 1 199 020 |
| Change | +1.71% | +1.04% | +0.70% | -1.07% |
| Opening | 44.45 | 45.15 | 45.32 | 45.61 |
| High | 45.37 | 45.91 | 46.03 | 45.79 |
| Low | 44.29 | 44.94 | 45.15 | 44.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
KBE
| KBE | Delayed quote |
45.47
USD
 | -1.07% | 1,199,020 |
London S.E.
0L17
| 0L17 | Delayed quote |
38.7
USD
| -17.94% | 1,077 |
Performance
| 1 week | +4.77% | ||
| Current month | -3.46% | ||
| 1 month | -0.09% | ||
| 3 months | -1.00% | ||
| 6 months | +31.80% | ||
| Current year | -1.20% | ||
| 1 year | +28.63% | ||
| 3 years | -14.26% | ||
| 5 years | +1.97% | ||
| 10 years | +41.21% |
Volumes
marketsDaily volume
1 199 020
Estimated daily volume
1 199 020
Avg. Volume 20 sessions
1 519 537
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
69 093 347.39
Record volume 1
37 099 570
Record volume 2
32 956 480
Record volume 3
24 622 370
Highs and lows
1 week
43.20
46.03
1 month
42.7747.26
3 years
30.8560.60
5 years
22.5660.60
10 years
22.5660.60
Indicators
Moving average 5 days
44.92
Moving average 20 days
45.01
Moving average 50 days
44.78
Moving average 100 days
44.78
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
61.83
RSI 14 days
56.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7903b91213480c3.8KDSPkYewmDLrkDYwLVnaYRNPgc0nMkFgGSMlaEmPsM.utLidghZiyaP6jWZr-1RM70DZn0F1pxR0BXA7O5LTfum8rF9HE2qWJzLBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.47 | 10,341 | 1,001,776 |
| 03:59:58 pm | 45.45 | 100 | 991,435 |
| 03:59:58 pm | 45.45 | 100 | 991,335 |
| 03:59:54 pm | 45.45 | 174 | 991,235 |
| 03:59:54 pm | 45.44 | 200 | 991,061 |
| 03:59:50 pm | 45.46 | 100 | 990,861 |
| 03:59:50 pm | 45.46 | 101 | 990,761 |
| 03:59:50 pm | 45.45 | 128 | 990,660 |
| 03:59:46 pm | 45.46 | 100 | 990,532 |
| 03:59:46 pm | 45.46 | 100 | 990,432 |
Description
| US78464A7972 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Banks Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,445 M€ |
|---|---|
| AuM 1M | 1,450 M€ |
| AuM 3 months | 1,862 M€ |
| AuM 6 months | 1,038 M€ |
| AuM 12 months | 1,263 M€ |
- Stock Market
- ETF
- KBE ETF
- Quotes SPDR S&P Bank ETF - USD
