ETF KCE SPDR S&P CAPITAL MARKETS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Capital Markets ETF - USD

ETF

KCE

US78464A7717

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
107.4 USD -0.73% Intraday chart for SPDR S&P Capital Markets ETF - USD +2.87% +5.32%
2021 SPDR Series Trust - SPDR S&P Capital Markets ETF Reports Earnings Results for the Half Year Ended December 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Capital Markets ETF - USD(KCE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 106.96 $ 107.82 $ 108.189 $ 107.4 $
Volume 7 786 8 985 15 700 30 476
Change +1.72% +0.80% +0.34% -0.73%
Opening 105.80 107.17 108.32 106.94
High 107.54 108.09 108.32 107.68
Low 105.80 106.80 107.34 105.79

Other stock markets

Markets Price Change Volume
Nyse KCE
KCE Delayed quote 107.4 USD ETF SPDR S&P Capital Markets ETF - USD-0.73% 30,476

Performance

1 week+2.94%
Current month-2.85%
1 month-0.95%
3 months+6.64%
6 months+33.57%
Current year+5.32%
1 year+32.10%
3 years+20.23%
5 years+87.73%
10 years+130.57%

Volumes

markets
Daily volume
30 476
Estimated daily volume
30 476
Avg. Volume 20 sessions
14 933
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
1 603 804.20
Record volume 1
4 310 546
Record volume 2
3 716 300
Record volume 3
3 359 700

Highs and lows

1 week
104.41
Extreme 104.41
108.32
1 month
103.87
Extreme 103.8745
111.10
3 years
69.70
Extreme 69.7
111.10
5 years
37.33
Extreme 37.33
111.10
10 years
32.57
Extreme 32.57
111.10

Indicators

Moving average 5 days
107.10
Moving average 20 days
107.84
Moving average 50 days
106.83
Moving average 100 days
103.17
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
58.21
RSI 14 days
54.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c961c45d.R-4FZPXAPdgGM7sqcRVLbMtYSNPZz47GBAj1YlezqpA.N4xTHLC3CqlAWslGO2cTIpwsA5y4pdayQ0-NTzjy4fod30EFrPdEmWd-gw
DatePriceVolumeDaily volume
03:59:46 pm 107.4 100 21,312
03:44:50 pm 107.5 108 21,212
03:44:39 pm 107.5 100 21,104
03:38:08 pm 107.5 100 21,004
03:30:45 pm 107.7 100 20,904
03:30:38 pm 107.6 100 20,804
03:19:06 pm 107.5 100 20,704
03:10:25 pm 107.5 100 20,604
03:02:22 pm 107.4 251 20,504
02:58:19 pm 107.2 100 20,253

ETF Ratings

Description

US78464A7717
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Capital Markets Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-11-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 302 M€
AuM 1M 365 M€
AuM 3 months 247 M€
AuM 6 months 301 M€
AuM 12 months 101 M€
  1. Stock Market
  2. ETF
  3. KCE ETF
  4. Quotes SPDR S&P Capital Markets ETF - USD