ETF EMDV SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF - DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD

ETF

EMDV

IE00B6YX5B26

Real-time Borsa Italiana
Other stock markets
 07:30:11 2024-06-03 am EDT 		5-day change 1st Jan Change
13.19 EUR +0.87% Intraday chart for SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD -2.71% +9.81%
2022 SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Announces Interim Dividend for the Financial Year 2021, Payable on February 24, 2022 CI
2020 SPDR S&P Emerging Markets Dividend UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD(EMDV) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 13.372 € 13.214 € 13.362 € 13.078 € 13.19 €
Volume 4 589 100 0 2 892 163
Change -1.07% -1.18% +1.12% -2.13% +0.87%
Opening 13.41 13.31 13.36 13.16 13.26
High 13.45 13.31 13.36 13.20 13.26
Low 13.37 13.21 13.36 13.08 13.19

Other stock markets

Markets Price Change Volume
London S.E. EMDV
EMDV Delayed quote 11.17 GBX ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-1.78% 6,024
London S.E. EMDV
EMDV Delayed quote 14.36 USD ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+1.04% 319
Borsa Italiana EMDV
EMDV Real-time 13.19 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+0.87% 163
BOERSE MUENCHEN SPYV
SPYV Real-time 13.25 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+0.75% 105
Swiss Exchange EMDV
EMDV Delayed quote 13.01 CHF ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+0.53% 80
Börse Stuttgart SPYV
SPYV Delayed quote 13.22 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+0.58% 0
London S.E. EDVD
EDVD End-of-day quote 12.5 USD ETF SPDR S&P EmMks Dividend Aristocrats ETF+0.17% 0
Berne S.E. EMDV
EMDV Delayed quote - CHF ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-.--% 0
Swiss Exchange EMDV
EMDV Delayed quote 14.31 USD ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-0.78% 0
Swiss Exchange EMDV
EMDV Delayed quote 11.25 GBX ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-1.04% 0
Swiss Exchange EMDV
EMDV Delayed quote 13.22 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-1.04% 0

Performance

1 week-2.71%
1 month+2.77%
3 months+6.10%
6 months+13.23%
Current year+9.81%
1 year+8.50%
3 years-2.52%
5 years-8.95%
10 years-11.90%

Highs and lows

1 week
13.08
Extreme 13.078
13.52
1 month
12.84
Extreme 12.844
13.69
3 years
10.84
Extreme 10.84
13.76
5 years
9.15
Extreme 9.148
15.30
10 years
9.15
Extreme 9.148
17.15

Indicators

Moving average 5 days
13.31
Moving average 20 days
13.37
Moving average 50 days
12.92
Moving average 100 days
12.54
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
51.21
RSI 14 days
55.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b096.hLJoca1SJozu9ythmFh7i8699Iiygx24hs35_wMME6M.24I_Ms83EeadxEA-4RsOxZnzrs2Huir-7bzAoG1aW-zI-y0c5SB84raDHw
DatePriceVolumeDaily volume
07:30:11 am 13.19 100 163

Description

IE00B6YX5B26
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Emerging Markets High Yield Dividend Aristocrats NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-10-12
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 103 M€
AuM 1M 112 M€
AuM 3 months 103 M€
AuM 6 months 97 M€
AuM 12 months 117 M€
  1. Stock Market
  2. ETF
  3. EMDV ETF
  4. Quotes SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD