SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.95 EUR | +0.42% |
|
-0.55% | +0.75% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 28.625 € | 28.665 € | 28.84 € | 28.83 € | 28.95 € |
| Volume | 7 432 | 10 327 | 3 848 | 3 056 | 5 937 |
| Change | -0.30% | +0.14% | +0.61% | -0.03% | +0.42% |
| Opening | 28.72 | 28.77 | 28.78 | 28.89 | 28.9 |
| High | 28.73 | 28.77 | 28.87 | 28.91 | 29 |
| Low | 28.54 | 28.55 | 28.75 | 28.83 | 28.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBDV
| GBDV | Delayed quote |
24.47
GBX
 | +0.58% | 6,806 |
Börse Stuttgart
ZPRG
| ZPRG | Delayed quote |
28.92
EUR
| +0.45% | 19,030 |
London S.E.
GBDV
| GBDV | Delayed quote |
31.02
USD
| +0.10% | 18,821 |
OTC Markets
SSDVF
| SSDVF | Delayed quote |
30.33
USD
| +5.34% | 9,387 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
27.7
CHF
| +1.17% | 6,174 |
Borsa Italiana
GLDV
| GLDV | Real-time |
28.95
EUR
| +0.42% | 5,937 |
BOERSE MUENCHEN
ZPRG
| ZPRG | Real-time |
28.88
EUR
| +0.38% | 3,294 |
London S.E.
GLDV
| GLDV | End-of-day quote |
30.35
USD
| +0.32% | 0 |
Berne S.E.
GLDV
| GLDV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
30.94
USD
| +0.50% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
24.32
GBX
| +0.26% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
28.84
EUR
| +0.54% | 0 |
Performance
| 1 week | +0.84% | ||
| Current month | -0.41% | ||
| 1 month | -2.61% | ||
| 3 months | +2.06% | ||
| 6 months | +0.91% | ||
| Current year | +1.17% | ||
| 1 year | +7.20% | ||
| 3 years | -1.90% | ||
| 5 years | -3.60% | ||
| 10 years | +13.89% |
Highs and lows
1 week
28.54
29.00
1 month
28.5429.58
3 years
25.5033.00
5 years
19.2233.39
10 years
19.2233.39
Indicators
Moving average 5 days
28.73
Moving average 20 days
28.96
Moving average 50 days
28.94
Moving average 100 days
28.60
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
45.64
RSI 14 days
46.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec13b6a131525cfc3c4be0.tnbo_GL4Z45YTCiBVCDcAPiJfBrstF9HqM3ylb-e2Xo.5DCJjS6KH-QhGWT0bWaTdI_PGneB5QYsx6uhptPNky_fD4uIEMtT-D8BbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:24 am | 28.94 | 1,480 | 5,937 |
| 11:27:24 am | 28.94 | 254 | 4,457 |
| 10:16:51 am | 29 | 92 | 4,203 |
| 10:16:51 am | 29 | 400 | 4,111 |
| 09:36:35 am | 28.94 | 40 | 3,711 |
| 09:29:38 am | 28.98 | 216 | 3,671 |
| 09:29:38 am | 28.92 | 100 | 3,455 |
| 09:16:27 am | 28.84 | 12 | 3,355 |
| 09:09:37 am | 28.84 | 360 | 3,343 |
ETF Ratings
 |
Description
| IE00B9CQXS71 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Dividend Aristocrats Quality Income NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-13
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 964 M€ |
|---|---|
| AuM 1M | 952 M€ |
| AuM 3 months | 959 M€ |
| AuM 6 months | 945 M€ |
| AuM 12 months | 1,006 M€ |
- Stock Market
- ETF
- GLDV ETF
- Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD
