ETF USDV SPDR S&P U.S. DIVIDEND ARISTOCRATS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD

ETF

USDV

IE00B6YX5D40

Market Closed - London S.E.
Other stock markets
 11:35:22 2024-06-14 am EDT 		5-day change 1st Jan Change
55.42 GBX +0.23% Intraday chart for SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD -1.26% +1.98%
2021 SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD(USDV) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 55.565 p 55.455 p 55.29 p 55.415 p
Volume 17 215 8 594 15 835 10 587
Change -0.30% -0.20% -0.30% +0.23%
Opening 55.96 55.83 55.51 55.47
High 56.17 55.83 55.65 55.64
Low 55.41 55.44 55.17 55.24

Other stock markets

Markets Price Change Volume
London S.E. USDV
USDV Delayed quote 70.34 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.28% 11,829
London S.E. USDV
USDV Delayed quote 55.42 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.23% 10,587
Borsa Italiana USDV
USDV Real-time 65.74 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.24% 3,082
BOERSE MUENCHEN SPYD
SPYD Real-time 65.7 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.45% 2,719
OTC Markets SSEEF
SSEEF Delayed quote 70.13 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.71% 1,000
Swiss Exchange USDV
USDV Delayed quote 62.72 CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.57% 208
Börse Stuttgart SPYD
SPYD Delayed quote 65.7 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.42% 160
Wiener Boerse SS11
SS11 Delayed quote 65.59 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.23% 0
London S.E. UDVD
UDVD End-of-day quote 67.25 USD ETF SPDR® S&P US Dividend Aristocrats ETFDis+0.79% 0
Berne S.E. USDV
USDV Delayed quote - CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-.--% 0
Swiss Exchange USDV
USDV Delayed quote 70.43 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.63% 0
Swiss Exchange USDV
USDV Delayed quote 55.11 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.95% 0
Swiss Exchange USDV
USDV Delayed quote 65.19 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-1.19% 0

Performance

1 week-1.26%
Current month-0.55%
1 month-3.74%
3 months-0.04%
6 months+2.01%
Current year+1.98%
1 year+3.11%
3 years+12.66%
5 years+25.60%
10 years+146.67%

Highs and lows

1 week
55.17
Extreme 55.16932
56.17
1 month
54.89
Extreme 54.89079
57.77
3 years
47.31
Extreme 47.312
61.31
5 years
25.03
Extreme 25.02525
61.31
10 years
21.80
Extreme 21.8044
61.31

Indicators

Moving average 5 days
55.49
Moving average 20 days
56.15
Moving average 50 days
56.41
Moving average 100 days
55.65
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
30.82
RSI 14 days
35.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba74e9fdf7e591e054.Mb7s0if-Hf9qDudo6yA1o2RTGnMYZAt9w-46nVlS7EU.R9XBuh6ufooEP99Y3w1i7BEgKD5XJWEzma9A3B4FoS1o3ZabTox5yC89pg
DatePriceVolumeDaily volume
11:29:04 am 55.42 47 10,492
11:10:41 am 55.32 1,000 10,445
11:01:12 am 55.37 32 9,445
10:48:27 am 55.3 238 9,413
10:30:01 am 55.36 180 9,175
10:18:02 am 55.33 13 8,995
10:16:10 am 55.31 79 8,982
10:11:40 am 55.28 1 8,903
10:07:52 am 55.38 2 8,902
09:38:24 am 55.64 1 8,900

Description

IE00B6YX5D40
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P High Yield Dividend Aristocrats Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-10-13
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,274 M€
AuM 1M 3,250 M€
AuM 3 months 3,448 M€
AuM 6 months 3,423 M€
AuM 12 months 3,922 M€
  1. Stock Market
  2. ETF
  3. USDV ETF
  4. Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD