SPDR S&P U.S. MATERIALS SELECT SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.85 EUR | +0.41% |
|
-0.45% | +8.80% |
| Current month | +1.16% | ||
| 1 month | +2.46% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 41.11 € | 41.142 € | 40.792 € | 40.853 € |
| Volume | 240 | 1 | 360 | 93 |
| Change | -0.07% | +0.08% | -0.85% | +0.15% |
| Opening | 41.18 | 41.14 | 41.00 | 40.62 |
| High | 41.18 | 41.14 | 41.00 | 40.85 |
| Low | 41.10 | 41.14 | 40.79 | 40.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLB
| SXLB | Delayed quote |
44.28
USD
 | +0.59% | 2 |
OTC Markets
SXLBF
| SXLBF | Delayed quote |
40.97
USD
| +0.58% | 6,600 |
Euronext Amsterdam
SXLB
| SXLB | Real-time |
40.85
EUR
| +0.41% | 93 |
BOERSE MUENCHEN
ZPDM
| ZPDM | Real-time |
40.8
EUR
| +0.26% | 3 |
Swiss Exchange
SXLB
| SXLB | Delayed quote |
44.24
USD
| +0.31% | 0 |
Borsa Italiana
SXLB
| SXLB | Real-time |
40.79
EUR
| +0.26% | 0 |
Börse Stuttgart
ZPDM
| ZPDM | Delayed quote |
40.63
EUR
| +0.48% | 0 |
Swiss Exchange
SXLB
| SXLB | Delayed quote |
40.73
EUR
| -0.07% | 0 |
Performance
| 1 week | -0.39% | ||
| Current month | +1.16% | ||
| 1 month | +2.46% | ||
| 3 months | +6.28% | ||
| 6 months | +14.77% | ||
| Current year | +8.80% | ||
| 1 year | +20.63% | ||
| 3 years | +24.25% | ||
| 5 years | +92.78% |
Volumes
marketsDaily volume
93
Estimated daily volume
93
Avg. Volume 20 sessions
447
Daily volume ratio
0.21
Avg. Volume 20 sessions
18 261.29
Avg. Volume 20 sessions USD
19 804.37
Record volume 1
69 598
Record volume 2
53 166
Record volume 3
43 173
Highs and lows
1 week
40.62
41.18
1 month
39.9541.52
3 years
31.0241.94
5 years
16.4441.94
Indicators
Moving average 5 days
41.04
Moving average 20 days
40.79
Moving average 50 days
40.82
Moving average 100 days
39.21
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
58.40
RSI 14 days
57.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe9638e509e482.TfGXIJYR9nvErk7TZdazjm4DAz9Pn5nkR_hfB2O7wfY.N6vbVdBAmgj2yw2mIaDx6AM1ek0D9KuiNZIQSi_zspAHx8EN-XyYLoHYfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 40.85 | 93 | 94 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-07-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- SXLB ETF
- Quotes SPDR S&P U.S. Materials Select Sector UCITS ETF - USD
