SPDRBLOOMBERG GLOBAL AGGREGATE BOND EUR HDG UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.39 EUR | +0.38% |
|
+0.92% | -1.57% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 26.115 € | 26.31 € | 26.29 € | 26.39 € |
| Volume | 1 025 | 1 381 | 4 899 | 575 |
| Change | +0.15% | +0.75% | -0.08% | +0.38% |
| Opening | 26.12 | 26.18 | 26.27 | 26.40 |
| High | 26.13 | 26.31 | 26.29 | 26.41 |
| Low | 26.11 | 26.18 | 26.24 | 26.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GLAG
| GLAG | Real-time |
23.54
EUR
 | +0.71% | 4,916 |
London S.E.
GLAG
| GLAG | Delayed quote |
25.2
USD
| +0.14% | 1,444 |
London S.E.
GLAG
| GLAG | Delayed quote |
19.84
GBX
| +0.65% | 1,429 |
BOERSE MUENCHEN
SYBZ
| SYBZ | Real-time |
23.55
EUR
| +0.89% | 397 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
25.17
USD
| -0.18% | 0 |
Börse Stuttgart
SYBZ
| SYBZ | Delayed quote |
23.51
EUR
| +0.63% | 0 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
19.7
GBX
| -0.50% | 0 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
23.3
EUR
| -0.74% | 0 |
London S.E.
GLAU
| GLAU | Delayed quote |
29.96
USD
| +0.33% | 0 |
Xetra
SPFU
| SPFU | End-of-day quote |
29.5
USD
| +0.18% | 0 |
London S.E.
GLAB
| GLAB | Delayed quote |
28.11
GBX
| +0.37% | 3,397 |
Xetra
SPFB/GB
| SPFB/GB | End-of-day quote |
27.73
GBP
| +0.23% | 0 |
Börse Stuttgart
SPFE
| SPFE | Delayed quote |
26.36
EUR
| +0.33% | 3,900 |
Borsa Italiana
GLAE
| GLAE | Real-time |
26.39
EUR
| +0.38% | 575 |
BOERSE MUENCHEN
SPFE
| SPFE | Real-time |
26.33
EUR
| +0.13% | 2 |
Xetra
SPFE
| SPFE | End-of-day quote |
26.21
EUR
| -0.04% | 0 |
Swiss Exchange
GLAC
| GLAC | Delayed quote |
27.37
CHF
| +0.36% | 37,072 |
Berne S.E.
GLAC
| GLAC | - CHF
| -.--% | 0 | |
Swiss Exchange
GLAD
| GLAD | Delayed quote |
29.4
USD
| +0.32% | 0 |
London S.E.
GLAD
| GLAD | Delayed quote |
29.42
USD
| +0.35% | 816 |
BOERSE MUENCHEN
SPFF
| SPFF | Real-time |
30.89
EUR
| +0.37% | 18 |
Börse Stuttgart
SPFF
| SPFF | Delayed quote |
30.75
EUR
| +0.44% | 0 |
Performance
| 1 week | +0.92% | ||
| Current month | +1.34% | ||
| 1 month | +1.19% | ||
| 3 months | +0.90% | ||
| 6 months | -0.98% | ||
| Current year | -1.57% | ||
| 1 year | +0.32% | ||
| 3 years | -14.54% | ||
| 5 years | -14.35% |
Highs and lows
1 week
26.07
26.41
1 month
25.9526.41
3 years
25.0131.28
5 years
25.0132.15
Indicators
Moving average 5 days
26.24
Moving average 20 days
26.13
Moving average 50 days
26.06
Moving average 100 days
26.15
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
62.14
RSI 14 days
59.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.Ae4eBEeOtv0cWteSGgucTM3h078Ap99hezEE9gE0hOQ.VIctMRfHjswsKJTwTmz7fIGuot559pczKlpXp3NCvdVL3mlHC83Tu2YJng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:32 am | 26.4 | 209 | 575 |
ETF Ratings
 |
Description
| IE00BF1QPL78 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Bond EUR Hedged Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 578 M€ |
|---|---|
| AuM 1M | 525 M€ |
| AuM 3 months | 567 M€ |
| AuM 6 months | 552 M€ |
| AuM 12 months | 397 M€ |
- Stock Market
- ETF
- GLAE ETF
- Quotes SPDRBloomberg Global Aggregate Bond EUR Hdg UCITS ETF - EUR
