SPROTT JUNIOR URANIUM MINERS UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656.6 GBX | -0.90% |
|
-6.73% | 0.00% |
| Current month | -7.35% | ||
| 1 month | -4.24% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 708.6 p | 697.65 p | 659.55 p | 662.5 p | 656.6 p |
| Volume | 13 122 | 6 676 | 18 144 | 13 765 | 11 770 |
| Change | +0.67% | -1.55% | -5.46% | +0.45% | -0.90% |
| Opening | 709.70 | 713.05 | 688.50 | 670.70 | 654.3 |
| High | 724.10 | 714.16 | 710.00 | 672.30 | 659.8 |
| Low | 706.80 | 688.55 | 584.27 | 662.50 | 646 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -6.73% | ||
| Current month | -7.35% | ||
| 1 month | -4.24% | ||
| 3 months | +6.04% |
Volumes
marketsDaily volume
11 770
Estimated daily volume
11 770
Avg. Volume 20 sessions
7 563
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
4 965 487.65
Avg. Volume 20 sessions USD
4 965 487.65
Record volume 1
153 412
Record volume 2
39 414
Record volume 3
33 264
Highs and lows
1 week
584.27
724.10
1 month
584.27747.70
Indicators
Moving average 5 days
686.44
Moving average 20 days
701.09
Moving average 50 days
670.93
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+2.19%
STIM
RSI 9 days
31.95
RSI 14 days
42.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f8d777ea6a5bd8d81302d.tdr8YH_J--XbTbID8LBdBGDZj_0Kt2s2sKSa3d5jl1w._5e3DQeNv46_O4FboIIJfAG81oxnxD9Qgt3glOsC2Cj3s6pQMbOVjLQa8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:37 am | 659.8 | 158 | 11,770 |
| 11:21:33 am | 659.8 | 560 | 11,612 |
| 10:04:16 am | 656.3 | 1 | 11,052 |
| 10:03:57 am | 648.9 | 167 | 11,051 |
| 08:03:31 am | 646.9 | 45 | 10,884 |
| 08:03:31 am | 647.6 | 150 | 10,839 |
| 06:23:52 am | 652.1 | 965 | 10,689 |
| 05:48:51 am | 652 | 766 | 9,724 |
| 05:46:37 am | 652.9 | 3,939 | 8,958 |
| 05:46:37 am | 652.1 | 150 | 5,019 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-02-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- URNJ ETF
- Quotes Sprott Junior Uranium Miners UCITS ETF - Accumulating - USD
