|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.28 EUR | +0.70% |
|
+3.43% | +20.82% |
| Current month | +2.72% | ||
| 1 month | +6.54% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Xetra
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 74.61 € | 74.86 € | 74.39 € | 74.76 € | 75.28 € |
| Volume | 17,454 | 21,064 | 22,783 | 18,492 | 15,006 |
| Change | +2.46% | +0.34% | -0.63% | +0.50% | +0.70% |
| Opening | 73.39 € | 75.19 € | 74.87 € | 74.23 € | 74.83 € |
| High | 74.81 € | 75.48 € | 75.14 € | 74.78 € | 75.42 € |
| Low | 73.37 € | 74.62 € | 74.21 € | 73.95 € | 74.73 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.21GBX | +0.87% | 6,123 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.42USD | -0.25% | 100,045 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.28EUR | +0.70% | 15,006 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 12,862 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.30CHF | +1.17% | 8,185 |
Borsa Italiana
R2US
| R2US | Real-time | 75.27EUR | +0.75% | 6,178 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.25USD | +1.15% | 2,645 |
Euronext Paris
R2US
| R2US | Real-time | 74.84EUR | +0.08% | 1,086 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.08EUR | +0.33% | 900 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 148 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.04EUR | +0.27% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.25EUR | +1.63% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +3.57% | ||
| Current month | +2.72% | ||
| 1 month | +6.54% | ||
| 3 months | +17.79% | ||
| 6 months | +20.68% | ||
| Current year | +19.92% | ||
| 1 year | +41.00% | ||
| 3 years | +54.11% | ||
| 5 years | +39.71% | ||
| 10 years | +176.79% |
Volumes
marketsDaily volume
15,006
Estimated daily volume
15,999
Avg. Volume 20 sessions
17,010
Daily volume ratio
0.94
Avg. Volume 20 sessions
1,280,512.8
Avg. Volume 20 sessions USD
1,470,604.93
Record volume 1
461,431
Record volume 2
445,600
Record volume 3
358,068
Indicators
Moving average 5 days
74.29
Moving average 20 days
72.83
Moving average 50 days
70.35
Moving average 100 days
67.47
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-10.37%
RSI 9 days
64.24
RSI 14 days
63.33
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d1e047d7c70998b5cfe6f.lfQilDu358OTCS5CUirt4LP6VYGgmt-BLgaHSzab2lo.2YQT33WDprD7cRobBX631_XOFM_J87Lia0HvAXP8lQPnl2HNetCdqvFhSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:00 am | 75.28 | 1 | 12,166 |
| 11:03:00 am | 75.28 | 3 | 12,165 |
| 10:59:57 am | 75.32 | 216 | 12,162 |
| 10:59:57 am | 75.32 | 50 | 11,946 |
| 10:59:57 am | 75.32 | 50 | 11,896 |
| 10:59:49 am | 75.32 | 50 | 11,846 |
| 10:59:49 am | 75.32 | 50 | 11,796 |
| 10:59:49 am | 75.32 | 50 | 11,746 |
| 10:56:53 am | 75.30 | 1 | 11,696 |
| 10:48:06 am | 75.23 | 300 | 11,695 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
