|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.22 EUR | -1.42% |
|
-3.69% | +20.66% |
| Current month | -2.39% | ||
| 1 month | +3.75% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Xetra
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €78.10 | €76.63 | €76.64 | €77.13 | €76.30 |
| Volume | 40,079 | 22,668 | 22,526 | 31,713 | 23,754 |
| Change | +1.35% | -1.88% | +0.01% | +0.64% | -1.08% |
| Opening | €77.09 | €77.05 | €76.61 | €76.75 | €76.90 |
| High | €78.10 | €77.58 | €76.69 | €77.23 | €77.27 |
| Low | €76.99 | €76.33 | €76.43 | €76.60 | €75.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.14GBX | -1.63% | 15,056 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.67USD | -1.74% | 22,693 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.22EUR | -1.42% | 11,822 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.50USD | -0.16% | 8,381 |
Borsa Italiana
R2US
| R2US | Real-time | 75.15EUR | -1.56% | 5,650 |
Euronext Paris
R2US
| R2US | Real-time | 75.12EUR | -1.49% | 671 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.06EUR | -2.04% | 294 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.80CHF | -0.30% | 248 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.99EUR | -1.64% | 133 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | -1.15% | 8 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.46EUR | -1.01% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.86USD | -1.58% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.90GBX | -1.93% | 0 |
Fonds
 | | Real-time | 87.07USD | -0.89% | 0 |
Fonds
| | Real-time | 65.08GBX | -1.06% | 0 |
Fonds
| | Real-time | 76.16EUR | -1.03% | 0 |
Performance
| 1 week | -3.69% | ||
| Current month | -2.39% | ||
| 1 month | +3.75% | ||
| 3 months | +15.35% | ||
| 6 months | +16.15% | ||
| Current year | +20.66% | ||
| 1 year | +36.52% | ||
| 3 years | +55.08% | ||
| 5 years | +43.30% | ||
| 10 years | +166.08% |
Volumes
marketsDaily volume
11,822
Estimated daily volume
11,822
Avg. Volume 20 sessions
22,809
Daily volume ratio
0.52
Avg. Volume 20 sessions
1,715,692.98
Avg. Volume 20 sessions USD
1,960,367.96
Record volume 1
461,431
Record volume 2
445,600
Record volume 3
358,068
Indicators
Moving average 5 days
76.96
Moving average 20 days
75.64
Moving average 50 days
72.98
Moving average 100 days
69.14
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-8.08%
RSI 9 days
60.54
RSI 14 days
62.32
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44185de6caf96cf3ab3b46f153.WSjGM-XkyXAG01xNcEA1rD5-_0RHYTqD4f1AH6xXrPo.NGq2YaC9hzxk5jUoN3JMxVctoAcjEGj205gSevYd-b8SeIt7iLSOSGW4Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:58 am | 75.22 | 216 | 9,107 |
| 11:28:38 am | 75.15 | 10 | 8,891 |
| 11:28:21 am | 75.08 | 2 | 8,881 |
| 11:28:09 am | 75.14 | 20 | 8,879 |
| 11:28:00 am | 75.10 | 20 | 8,859 |
| 11:25:00 am | 75.08 | 5 | 8,839 |
| 11:25:00 am | 75.10 | 7 | 8,834 |
| 11:25:00 am | 75.10 | 1 | 8,827 |
| 11:18:48 am | 75.26 | 10 | 8,826 |
| 11:11:21 am | 75.38 | 19 | 8,816 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
