|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.89 EUR | +0.32% |
|
-0.08% | +21.80% |
| Current month | -1.83% | ||
| 1 month | -1.93% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Xetra
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €75.26 | €75.81 | €75.40 | €75.65 | €75.89 |
| Volume | 9,974 | 5,072 | 13,754 | 12,092 | 4,959 |
| Change | -0.96% | +0.73% | -0.54% | +0.33% | +0.32% |
| Opening | €75.57 | €75.42 | €76.05 | €75.65 | €75.78 |
| High | €75.85 | €75.97 | €76.30 | €75.98 | €76.00 |
| Low | €75.11 | €75.10 | €75.40 | €75.09 | €75.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.01GBX | +0.43% | 5,435 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.89EUR | +0.32% | 4,959 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.50USD | +0.38% | 4,169 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.48USD | +0.66% | 3,770 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.96CHF | +1.20% | 3,343 |
Borsa Italiana
R2US
| R2US | Real-time | 75.85EUR | +0.30% | 2,116 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.92EUR | +0.34% | 1,023 |
Euronext Paris
R2US
| R2US | Real-time | 75.88EUR | +0.32% | 825 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 471 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.90EUR | +0.24% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.92EUR | +0.33% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -0.50% | ||
| Current month | -1.83% | ||
| 1 month | -1.93% | ||
| 3 months | +10.52% | ||
| 6 months | +16.96% | ||
| Current year | +21.35% | ||
| 1 year | +34.61% | ||
| 3 years | +48.33% | ||
| 5 years | +45.37% | ||
| 10 years | +159.34% |
Volumes
marketsDaily volume
4,959
Estimated daily volume
10,830
Avg. Volume 20 sessions
12,975
Daily volume ratio
0.83
Avg. Volume 20 sessions
984,672.75
Avg. Volume 20 sessions USD
1,120,892.38
Record volume 1
461,431
Record volume 2
445,600
Record volume 3
358,068
Indicators
Moving average 5 days
75.62
Moving average 20 days
76.14
Moving average 50 days
74.7
Moving average 100 days
70.73
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-6.80%
RSI 9 days
44.99
RSI 14 days
48.86
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a90409176ced40438472ac1ff68e.3JDTr1jSefXjtgcWdx_6C14SM9-8Kb779hMfoXQu0Ec.mM-8_BamHpu63XF4FUW8egwqBKjkcPDJsmIpxjtJkyqm2-TjKKQDraTaYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:44 am | 75.89 | 40 | 4,302 |
| 06:49:53 am | 75.93 | 20 | 4,262 |
| 06:48:59 am | 75.93 | 11 | 4,242 |
| 06:44:52 am | 75.90 | 153 | 4,231 |
| 06:43:45 am | 75.92 | 35 | 4,078 |
| 06:42:19 am | 75.92 | 1 | 4,043 |
| 06:38:22 am | 75.93 | 80 | 4,042 |
| 06:35:51 am | 75.94 | 69 | 3,962 |
| 06:34:20 am | 75.95 | 300 | 3,893 |
| 06:28:44 am | 75.95 | 10 | 3,593 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
