STERLING CAPITAL FOCUS EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.37 USD | -0.50% |
|
-3.24% | -3.91% |
| Current month | +1.15% | ||
| 1 month | -1.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 27.9504 $ | 27.629 $ | 27.5033 $ | 27.3667 $ |
| Volume | 9 588 | 12 291 | 7 482 | 5 675 |
| Change | -0.39% | -1.15% | -0.45% | -0.50% |
| Opening | 28.05 | 27.86 | 27.80 | 27.44 |
| High | 28.12 | 27.97 | 27.80 | 27.53 |
| Low | 27.85 | 27.57 | 27.49 | 27.29 |
Performance
| 1 week | -2.47% | ||
| Current month | +1.15% | ||
| 1 month | -1.49% | ||
| 3 months | -8.44% | ||
| 6 months | +5.32% | ||
| Current year | -3.91% | ||
| 1 year | +13.33% | ||
| 3 years | -0.86% |
Volumes
marketsDaily volume
5 675
Estimated daily volume
5 675
Avg. Volume 20 sessions
9 577
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
262 090.89
Record volume 1
481 070
Record volume 2
233 350
Record volume 3
119 588
Highs and lows
1 week
27.29
28.12
1 month
26.8928.47
3 years
17.9133.54
Indicators
Moving average 5 days
27.70
Moving average 20 days
27.80
Moving average 50 days
28.84
Moving average 100 days
29.03
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
35.40
RSI 14 days
38.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c5.wgXOO1UICnpNA8qnUbWNqMkC_3ezvNHiJ3-BxOABOHY.hG-pDBdOTS4VO4D1fIfP2JY7hxyexLOnfinF6Y5YdyCUV5loATxvMAd2rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:33 pm | 27.29 | 100 | 4,786 |
| 01:38:27 pm | 27.44 | 100 | 4,686 |
| 01:19:59 pm | 27.42 | 100 | 4,586 |
| 11:40:13 am | 27.49 | 200 | 4,486 |
| 11:01:50 am | 27.47 | 137 | 4,286 |
| 10:59:56 am | 27.51 | 100 | 4,149 |
| 10:59:56 am | 27.52 | 100 | 4,049 |
| 10:59:56 am | 27.53 | 100 | 3,949 |
| 10:59:56 am | 27.51 | 100 | 3,849 |
| 10:59:56 am | 27.51 | 100 | 3,749 |
Description
| US66538H3856 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-08-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 61 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 52 M€ |
- Stock Market
- ETF
- LCG ETF
- Quotes Sterling Capital Focus Equity ETF - USD
