THEMES AIRLINES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 USD | +0.40% |
|
-3.16% | -2.55% |
| Current month | +0.04% | ||
| 1 month | -1.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 25.5481 $ | 25.432 $ | 25.15 $ | 25.25 $ |
| Volume | 102 | 102 | 118 | 151 |
| Change | -1.05% | -0.45% | -1.11% | +0.40% |
| Opening | 25.83 | 25.53 | 25.55 | 25.31 |
| High | 25.83 | 25.53 | 25.55 | 25.31 |
| Low | 25.55 | 25.43 | 25.15 | 25.25 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.16% | ||
| Current month | +0.04% | ||
| 1 month | -1.75% | ||
| 3 months | -2.26% | ||
| Current year | -2.55% |
Volumes
marketsDaily volume
151
Estimated daily volume
151
Avg. Volume 20 sessions
199
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
5 024.75
Record volume 1
2 323
Record volume 2
2 183
Record volume 3
1 701
Highs and lows
1 week
25.15
26.02
1 month
25.1526.60
Indicators
Moving average 5 days
25.44
Moving average 20 days
25.82
Moving average 50 days
25.78
Moving average 100 days
25.57
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
32.87
RSI 14 days
39.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64dca8c01d29faf9c457475a4bda913.HnVXMf5YavcuPxkTp50aGHltkIX62lxbaNOaVv9bvFU.KUYNeIZ1GrZ7fElU4tVuXDhc--KCqzQvOOXuJ5BjyhszJHpIlCIwoRtPag
| Date | Price | Volume | Daily volume |
|---|
Description
| US8829271068 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Airlines NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-12-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AIRL ETF
- Quotes Themes Airlines ETF - USD
