Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3,084 GBX | +0.19% | +1.77% | +9.05% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 3064.75 p | 3057.25 p | 3069.5 p | 3078.5 p | 3,084 p |
Volume | 3 173 | 1 388 | 149 | 355 | 30 |
Change | +1.31% | -0.24% | +0.40% | +0.29% | +0.19% |
Opening | 3,062.00 | 3,064.50 | 3,061.50 | 3,081.00 | 3,084 |
High | 3,068.00 | 3,064.73 | 3,069.50 | 3,088.50 | 3,084 |
Low | 3,058.00 | 3,051.50 | 3,061.50 | 3,078.50 | 3,084 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
5ESGE
| 5ESGE | Real-time | 29.72 EUR | +0.19% | 3,273 |
Xetra
S5SG
| S5SG | End-of-day quote | 26.42 EUR | +0.13% | 0 |
Swiss Exchange
5ESGE
| 5ESGE | Delayed quote | 29.64 EUR | 0.00% | 0 |
Börse Stuttgart
S5SG
| S5SG | Delayed quote | 29.72 EUR | +0.29% | 0 |
BOERSE MUENCHEN
S5SG
| S5SG | Real-time | 29.72 EUR | +0.15% | 0 |
London S.E.
5ESG
| 5ESG | Delayed quote | 3,084 GBX | +0.19% | 30 |
Swiss Exchange
5ESGG
| 5ESGG | Delayed quote | 30.75 GBX | +0.51% | 0 |
London S.E.
5ESG
| 5ESG | End-of-day quote | 27.28 GBP | +0.40% | 0 |
Swiss Exchange
5ESGS
| 5ESGS | Delayed quote | 27.76 CHF | +0.04% | 1,997 |
Berne S.E.
5ESGS
| 5ESGS | - CHF | -.--% | 0 | |
Borsa Italiana
SPESG
| SPESG | Real-time | 35.09 EUR | +0.04% | 3,100 |
Swiss Exchange
S5ESG
| S5ESG | Delayed quote | 37.85 USD | +0.04% | 2,906 |
BOERSE MUENCHEN
4UBQ
| 4UBQ | Real-time | 35.1 EUR | +0.04% | 284 |
Swiss Exchange
S5ESG
| S5ESG | Delayed quote | 34.32 CHF | +0.07% | 279 |
Swiss Exchange
S5ESG/US
| S5ESG/US | End-of-day quote | 33.4 USD | +0.35% | 0 |
Börse Stuttgart
4UBQ
| 4UBQ | Delayed quote | 35.1 EUR | +0.13% | 0 |
Swiss Exchange
S5ESG
| S5ESG | Delayed quote | 35.09 EUR | +0.47% | 0 |
Swiss Exchange
SPESG
| SPESG | Delayed quote | 35.64 USD | +0.35% | 172 |
London S.E.
S5SD
| S5SD | Delayed quote | 2,843 GBX | +0.06% | 52 |
BOERSE MUENCHEN
S5SD
| S5SD | Real-time | 33.05 EUR | +0.09% | 19 |
Swiss Exchange
SPESG
| SPESG | Delayed quote | 32.2 CHF | +0.45% | 0 |
Börse Stuttgart
S5SD
| S5SD | Delayed quote | 33.04 EUR | +0.17% | 0 |
Deutsche Boerse AG
S5SD
| S5SD | End-of-day quote | - USD | +0.35% | 0 |
Swiss Exchange
SPESG
| SPESG | Delayed quote | 32.95 EUR | +0.37% | 0 |
Swiss Exchange
SPESG
| SPESG | Delayed quote | 28.34 GBX | +0.33% | 0 |
Performance
1 week | +1.77% | ||
Current month | +2.19% | ||
1 month | +1.42% | ||
3 months | +4.21% | ||
6 months | +18.56% | ||
Current year | +9.05% | ||
1 year | +25.51% | ||
3 years | +23.34% | ||
5 years | +81.86% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:03:56 am | 3,084 | 9 | 30 |
03:01:13 am | 3,084 | 1 | 21 |
03:00:54 am | 3,084 | 1 | 20 |
03:00:35 am | 3,084 | 14 | 19 |
Description
IE00BHXMHR72 | |
---|---|
Total Expense Ratio | 0.13% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 ESG Total Return Net hedged to GBP Index - GBP |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2019-03-23
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 8 M€ |
---|---|
AuM 1M | 8 M€ |
AuM 3 months | 8 M€ |
AuM 6 months | 10 M€ |
AuM 12 months | 8 M€ |
- Stock Market
- ETF
- 5ESG ETF
- Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP