UBS ETF - J.P. MORGAN USD EM DIVERSIFIED BOND 1-5 UCITS ETF (USD) A-DIS - USD Quotes UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF (USD) A-dis - USD
ETF
SHEMB
LU1645385839
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.897 EUR | +0.10% |
|
+0.30% | +2.62% |
| 1 month | -0.22% | ||
| 3 months | +1.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 9.855 € | 9.885 € | 9.875 € | 9.887 € | 9.897 € |
| Volume | 1 302 | 0 | 0 | 2 700 | 536 |
| Change | -0.22% | +0.30% | -0.10% | +0.12% | +0.10% |
| Opening | 9.85 | 9.89 | 9.88 | 9.85 | 9.918 |
| High | 9.86 | 9.89 | 9.88 | 9.89 | 9.918 |
| Low | 9.84 | 9.89 | 9.88 | 9.85 | 9.897 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SEMC
| SEMC | Delayed quote |
842.5
GBX
 | +0.21% | 2,072 |
Borsa Italiana
SHEMB
| SHEMB | Real-time |
9.897
EUR
| +0.10% | 536 |
Swiss Exchange
SHEMB
| SHEMB | Delayed quote |
10.72
USD
| +0.19% | 100 |
Börse Stuttgart
SEAA
| SEAA | Delayed quote |
9.89
EUR
| +0.64% | 0 |
BOERSE MUENCHEN
SEAA
| SEAA | Real-time |
9.906
EUR
| +0.20% | 0 |
Swiss Exchange
SHEMB
| SHEMB | Delayed quote |
9.893
EUR
| -0.27% | 0 |
Swiss Exchange
SHEMB
| SHEMB | Delayed quote |
8.418
GBX
| -0.26% | 0 |
Swiss Exchange
SHEMC
| SHEMC | Delayed quote |
10.04
CHF
| -0.10% | 10,219 |
Swiss Exchange
SHEME
| SHEME | Delayed quote |
11.37
EUR
| -0.01% | 0 |
Borsa Italiana
SHEME
| SHEME | Real-time |
11.4
EUR
| +0.16% | 530 |
BOERSE MUENCHEN
SEAB
| SEAB | Real-time |
11.41
EUR
| +0.14% | 11 |
Börse Stuttgart
SEAB
| SEAB | Delayed quote |
11.39
EUR
| +0.53% | 0 |
London S.E.
UBXX
| UBXX | Delayed quote |
998.4
GBX
| -0.18% | 817 |
Swiss Exchange
SHEMG
| SHEMG | Delayed quote |
9.985
GBX
| +0.03% | 0 |
Swiss Exchange
SHEMD
| SHEMD | Delayed quote |
9.517
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
SEAD
| SEAD | Real-time |
9.554
EUR
| +0.40% | 4 |
Börse Stuttgart
SEAD
| SEAD | Delayed quote |
9.532
EUR
| +0.56% | 0 |
Swiss Exchange
SHEMBA
| SHEMBA | Delayed quote |
14.18
USD
| -0.10% | 0 |
Performance
| 1 week | +0.30% | ||
| 1 month | -0.22% | ||
| 3 months | +1.61% | ||
| 6 months | +3.34% | ||
| Current year | +2.62% | ||
| 1 year | +2.33% | ||
| 3 years | -2.34% | ||
| 5 years | -12.52% |
Highs and lows
1 week
9.84
9.92
1 month
9.829.95
3 years
9.2910.75
5 years
9.2911.69
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.89
Moving average 50 days
9.88
Moving average 100 days
9.81
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
48.37
RSI 14 days
49.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a13a578d043ae267f5f98a4.mHpOLmnTkcjqMRGz61P7Jq8h7bJowkCTsoR2pA_XuQk.6wtjXB7j2vi_QH_WjQqXaplS2vsxkiqr1dFG8TuC6j_oO3pDIZb1rIkIYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:03 am | 9.897 | 500 | 536 |
ETF Ratings
 |
Description
| LU1645385839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JP Morgan USD EM Diversified 3% Capped 1-5 Year Bond Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-29
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 49 M€ |
| AuM 6 months | 63 M€ |
| AuM 12 months | 82 M€ |
- Stock Market
- ETF
- SHEMB ETF
- Quotes UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF (USD) A-dis - USD
