UBS ETF MSCI EMERGING MARKETS UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.3 USD | -1.45% |
|
-2.20% | +3.15% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 107 $ | 105.34 $ | 104.78 $ | 103.26 $ |
| Volume | 1 177 | 235 | 596 | 6 624 |
| Change | -0.56% | -1.55% | -0.53% | -1.45% |
| Opening | 107.44 | 107.00 | 105.34 | 103.32 |
| High | 107.44 | 107.00 | 105.34 | 104.08 |
| Low | 107.00 | 105.34 | 104.62 | 103.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
93.5
CHF
 | -1.38% | 600 |
London S.E.
UB30
| UB30 | Delayed quote |
8,112
GBX
| -1.54% | 12,992 |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
103.3
USD
| -1.45% | 6,624 |
London S.E.
UB30
| UB30 | Delayed quote |
103.3
USD
| -1.65% | 1,000 |
Borsa Italiana
EMMEUA
| EMMEUA | Real-time |
95.19
EUR
| -1.65% | 770 |
Euronext Amsterdam
UIMI
| UIMI | Real-time |
95.54
EUR
| -1.29% | 253 |
BOERSE MUENCHEN
UIMI
| UIMI | Real-time |
95.4
EUR
| -1.33% | 18 |
Börse Stuttgart
UIMI
| UIMI | Delayed quote |
95.63
EUR
| -1.10% | 4 |
Swiss Exchange
EMMUSA/US
| EMMUSA/US | End-of-day quote |
96.7
USD
| +0.04% | 0 |
Berne S.E.
EMMUSA
| EMMUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
96.37
EUR
| -0.62% | 0 |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
81.99
GBX
| -0.58% | 0 |
Swiss Exchange
EMMUKD
| EMMUKD | Delayed quote |
14.59
USD
| -1.67% | 21,139 |
London S.E.
0HCP
| 0HCP | Delayed quote |
15.88
USD
| -0.60% | 0 |
Swiss Exchange
EMMUSC
| EMMUSC | Delayed quote |
10.8
USD
| -1.89% | 36,777 |
Borsa Italiana
EMMUSC
| EMMUSC | Real-time |
9.973
EUR
| -1.63% | 7,481 |
Berne S.E.
EMMUSC
| EMMUSC | - CHF
| -.--% | 0 | |
Swiss Exchange
EMMUSC
| EMMUSC | Delayed quote |
10.2
EUR
| +0.50% | 0 |
Performance
| 1 week | -3.48% | ||
| Current month | +0.60% | ||
| 1 month | +0.60% | ||
| 3 months | +3.39% | ||
| 6 months | +6.33% | ||
| Current year | +1.65% | ||
| 1 year | +8.99% | ||
| 3 years | -23.91% | ||
| 5 years | +5.57% | ||
| 10 years | +0.22% |
Highs and lows
1 week
103.26
107.62
1 month
103.26109.28
3 years
82.60137.70
5 years
73.90144.24
10 years
68.13144.24
Indicators
Moving average 5 days
106.34
Moving average 20 days
106.29
Moving average 50 days
103.94
Moving average 100 days
101.68
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
41.25
RSI 14 days
48.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a12b784fc46b387db095d134.OEOGQ7wGkyu_uzKzxPEk7ttxTcjYoumwRkfaGnoozHs.VQ3VD8VEw3yG_njdiJlHiuoQf5Hg87joJQG-YCBbtD9XEL8N5Vz7bfPRZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:57 am | 103.3 | 1 | 6,624 |
| 10:30:34 am | 103.4 | 1,000 | 6,623 |
| 10:29:26 am | 103.6 | 2,555 | 5,623 |
| 10:23:46 am | 103.7 | 2,425 | 3,068 |
| 09:20:19 am | 104.1 | 1 | 643 |
| 08:12:47 am | 103.8 | 28 | 642 |
| 06:56:08 am | 103.5 | 1 | 614 |
| 06:16:07 am | 103.6 | 45 | 613 |
| 05:57:16 am | 103.5 | 1 | 568 |
| 05:26:32 am | 103.5 | 21 | 567 |
ETF Ratings
 |
Description
| LU0480132876 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-11-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,445 M€ |
|---|---|
| AuM 1M | 1,446 M€ |
| AuM 3 months | 1,345 M€ |
| AuM 6 months | 1,260 M€ |
| AuM 12 months | 1,311 M€ |
- Stock Market
- ETF
- EMMUSA ETF
- Quotes UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD
