ETF MSRUSA UBS ETF MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD

ETF

MSRUSA

LU1048313891

Market Closed - Swiss Exchange
Other stock markets
 11:35:57 2024-05-31 am EDT 		5-day change 1st Jan Change
12.6 USD -1.21% Intraday chart for UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD -2.96% -0.85%
2020 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD(MSRUSA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 13.016 $ 12.82 $ 12.754 $ 12.6 $
Volume 38 316 9 760 40 540 9 946
Change -1.00% -1.51% -0.51% -1.21%
Opening 13.15 12.90 12.70 12.63
High 13.15 12.90 12.76 12.66
Low 13.02 12.80 12.70 12.60

Other stock markets

Markets Price Change Volume
Swiss Exchange MSRUSA
MSRUSA Delayed quote 12.6 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-1.21% 9,946
London S.E. UC79
UC79 Delayed quote 984.4 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-1.78% 15,441
Euronext Amsterdam UEF5
UEF5 Real-time 11.56 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-1.48% 5,724
BOERSE MUENCHEN UEF5
UEF5 Real-time 11.58 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-1.91% 414
Borsa Italiana MSRUSA
MSRUSA Real-time 11.58 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-2.08% 328
Börse Stuttgart UEF5
UEF5 Delayed quote 11.6 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-1.34% 16
Swiss Exchange MSRUSA/US
MSRUSA/US End-of-day quote 12.02 USD ETF UBS(Lux)FS MSCI EM SRI USD Adis-0.15% 0
Berne S.E. MSRUSA
MSRUSA - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 11.82 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.05% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 10.05 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.09% 0
Swiss Exchange MSRUSA
MSRUSA - PTS ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 14.17 CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-2.02% 31,529
Swiss Exchange MSRUSB
MSRUSB Delayed quote 15.81 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.78% 145,872
Borsa Italiana MSRUSB
MSRUSB Real-time 14.51 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-2.04% 2,095
Börse Stuttgart UETE
UETE Delayed quote 14.48 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-1.36% 32
BOERSE MUENCHEN UETE
UETE Real-time 14.49 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-1.36% 18
Berne S.E. MSRUSB
MSRUSB - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 14.7 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-1.40% 0

Performance

1 week-3.03%
Current month+2.62%
1 month+2.62%
3 months+1.84%
6 months+3.75%
Current year-0.85%
1 year+6.42%
3 years-25.28%
5 years-4.14%

Volumes

markets
Daily volume
9 946
Estimated daily volume
9 946
Avg. Volume 20 sessions
62 671
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
789 654.60
Record volume 1
13 561 840
Record volume 2
6 711 178
Record volume 3
6 542 043

Highs and lows

1 week
12.60
Extreme 12.6
13.15
1 month
12.48
Extreme 12.476
13.24
3 years
10.60
Extreme 10.598
17.53
5 years
8.44
Extreme 8.439
17.98

Indicators

Moving average 5 days
12.87
Moving average 20 days
12.89
Moving average 50 days
12.61
Moving average 100 days
12.41
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
42.37
RSI 14 days
48.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c37a18b81a1bc6b5bd1a409e541.WkcBzPAuBFVfenQmt1bUDb1DipglSy0tfbMV6p-EhjE.LDd4joFKUhNmDjN29nu4UswwwKwIFGJ4T-BcstDU3gYyFWT9o1ROPG0_JQ
DatePriceVolumeDaily volume
10:26:35 am 12.6 3,175 9,946
10:10:38 am 12.6 3,083 6,771
09:48:53 am 12.62 66 3,688
09:47:39 am 12.62 83 3,622
09:15:25 am 12.64 180 3,539
09:01:53 am 12.64 631 3,359
08:58:03 am 12.65 630 2,728
08:42:56 am 12.66 359 2,098
08:32:19 am 12.63 1,066 1,739

ETF Ratings

Description

LU1048313891
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-09-02
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,209 M€
AuM 1M 1,410 M€
AuM 3 months 1,430 M€
AuM 6 months 1,417 M€
AuM 12 months 1,496 M€
  1. Stock Market
  2. ETF
  3. MSRUSA ETF
  4. Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD