ETF JPSR UBS ETF - MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF (JPY) A-DIS - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY

ETF

JPSR

LU1230561679

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-06-20 am EDT 		5-day change 1st Jan Change
1,814 GBX +0.53% Intraday chart for UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY -2.27% -0.72%
2020 UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY(JPSR) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 1802.5 p 1808.5 p 1804.5 p 1814 p
Volume 1 483 5 556 957 4 854
Change -1.38% +0.33% -0.22% +0.53%
Opening 1,804.50 1,806.00 1,804.00 1,812.50
High 1,804.50 1,808.50 1,814.80 1,814.80
Low 1,799.50 1,804.50 1,804.00 1,810.80

Other stock markets

Markets Price Change Volume
Borsa Italiana JPSR
JPSR Real-time 21.45 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY0.00% 5,808
London S.E. JPSR
JPSR Delayed quote 1,814 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.53% 4,854
Euronext Amsterdam JPSR
JPSR Real-time 21.43 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.26% 476
Swiss Exchange JPSR
JPSR Delayed quote 3,644 JPY ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.16% 243
BOERSE MUENCHEN FRCJ
FRCJ Real-time 21.39 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY0.00% 2
Börse Stuttgart FRCJ
FRCJ Delayed quote 21.36 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.19% 0
Swiss Exchange JPSR
JPSR Delayed quote 21.5 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.67% 0
Swiss Exchange JPSR
JPSR Delayed quote 18.13 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.40% 0
Swiss Exchange JPSRT
JPSRT Delayed quote 27.7 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.42% 280
London S.E. 0HDL
0HDL Delayed quote 19.83 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.37% 0
London S.E. 0HDM
0HDM Delayed quote 12.55 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+9.28% 4,429
Borsa Italiana JPSRE
JPSRE Real-time 21.2 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR0.00% 50
Swiss Exchange JPSRE
JPSRE Delayed quote 21.19 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.59% 0
Börse Stuttgart U1FB
U1FB Delayed quote 21.12 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.57% 0
BOERSE MUENCHEN U1FB
U1FB Real-time 21.2 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.50% 0
Swiss Exchange JPSRU
JPSRU Delayed quote 23.07 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.72% 940
London S.E. 0HDN
0HDN Delayed quote 12.54 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.84% 0
Swiss Exchange JPSRA
JPSRA Delayed quote 2,261 JPY ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (JPY) A-Acc - JPY+0.49% 0

Performance

1 week-0.03%
Current month-0.48%
1 month-1.41%
3 months-4.30%
6 months+1.82%
Current year-0.19%
1 year+0.89%
3 years-4.65%
5 years+12.08%

Highs and lows

1 week
1 799.50
Extreme 1799.5
1 828.50
1 month
1 790.50
Extreme 1790.5
1 861.50
3 years
1 616.58
Extreme 1616.5801
2 101.50
5 years
1 419.48
Extreme 1419.48
2 101.50

Indicators

Moving average 5 days
1 811.55
Moving average 20 days
1 826.46
Moving average 50 days
1 831.65
Moving average 100 days
1 846.65
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
41.36
RSI 14 days
43.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8657c0d86d1e0.TIIX3L2lE4WjdAXsIt4AXv6K54ON23p7xFgaL0cwagQ.E9ZEqe7IeOzUQD2IG5tPbKzlqNS6sBwY8zBSVixVXVwozi6P0u108vYaMQ
DatePriceVolumeDaily volume
11:35:29 am 1,814 1,873 4,854
11:02:56 am 1,813 2,675 2,981
10:19:05 am 1,811 12 306
10:11:24 am 1,812 229 294

ETF Ratings

Description

LU1230561679
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-07-21
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 442 M€
AuM 1M 447 M€
AuM 3 months 643 M€
AuM 6 months 495 M€
AuM 12 months 458 M€
  1. Stock Market
  2. ETF
  3. JPSR ETF
  4. Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY