UBS ETF MSCI JAPAN UCITS ETF A-DIS - JPY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.38 EUR | +0.49% |
|
-1.68% | +7.68% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 50.308 € | 50.194 € | 49.953 € | 50.128 € | 50.38 € |
| Volume | 614 | 3 | 408 | 220 | 403 |
| Change | -0.08% | -0.23% | -0.48% | +0.35% | +0.49% |
| Opening | 50.17 | 50.31 | 50.19 | 49.95 | 50.13 |
| High | 50.31 | 50.52 | 50.19 | 50.13 | 50.38 |
| Low | 50.08 | 50.19 | 49.92 | 49.95 | 50.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
49.51
CHF
 | +0.96% | 0 |
London S.E.
UC65
| UC65 | Delayed quote |
54.84
USD
| +1.41% | 1,849 |
London S.E.
UC65
| UC65 | Delayed quote |
4,328
GBX
| +0.67% | 1,847 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
8,474
JPY
| +0.09% | 1,485 |
BOERSE MUENCHEN
UIM5
| UIM5 | Real-time |
50.38
EUR
| +0.49% | 403 |
Borsa Italiana
JPNEUA
| JPNEUA | Real-time |
50.43
EUR
| +0.87% | 182 |
Euronext Amsterdam
UIM5
| UIM5 | Real-time |
50.08
EUR
| +0.13% | 1 |
Börse Stuttgart
UIM5
| UIM5 | Delayed quote |
50.32
EUR
| +0.39% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | End-of-day quote |
7,245
JPY
| +0.37% | 0 |
Berne S.E.
JPNJPA
| JPNJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
54
USD
| +0.22% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
50.06
EUR
| +0.07% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
42.99
GBX
| -0.04% | 0 |
Swiss Exchange
JPNUKD
| JPNUKD | Delayed quote |
3,030
JPY
| +0.33% | 0 |
Swiss Exchange
JPGBPD
| JPGBPD | Delayed quote |
20.44
GBX
| +0.49% | 0 |
London S.E.
UB0D
| UB0D | Delayed quote |
2,048
GBX
| +0.31% | 0 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
3,618
JPY
| +0.33% | 74,886 |
Borsa Italiana
JPNA
| JPNA | Real-time |
21.48
EUR
| +0.80% | 4,591 |
London S.E.
0DZW
| 0DZW | Delayed quote |
3,026
JPY
| +1.71% | 1,973 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
21.36
EUR
| +0.05% | 0 |
Swiss Exchange
JPNCHF
| JPNCHF | Delayed quote |
27.28
CHF
| -0.09% | 1,578 |
Berne S.E.
JPNCHF
| JPNCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
JPEUR
| JPEUR | Delayed quote |
25.4
EUR
| +0.38% | 22,388 |
Swiss Exchange
JPUSD
| JPUSD | Delayed quote |
26.86
USD
| -0.13% | 551 |
Borsa Italiana
JPEUBH
| JPEUBH | Real-time |
26.98
EUR
| +0.32% | 0 |
Börse Stuttgart
UFMA
| UFMA | Delayed quote |
26.97
EUR
| -0.07% | 0 |
BOERSE MUENCHEN
UFMA
| UFMA | Real-time |
26.99
EUR
| 0.00% | 0 |
Performance
| 1 week | -1.68% | ||
| Current month | -0.37% | ||
| 1 month | -3.12% | ||
| 3 months | +1.01% | ||
| 6 months | +12.00% | ||
| Current year | +7.68% | ||
| 1 year | +14.41% | ||
| 3 years | +14.89% | ||
| 5 years | +32.61% | ||
| 10 years | +94.67% |
Highs and lows
1 week
49.92
50.52
1 month
49.1852.16
3 years
38.9653.07
5 years
30.4153.07
10 years
25.4453.07
Indicators
Moving average 5 days
50.19
Moving average 20 days
50.34
Moving average 50 days
51.14
Moving average 100 days
49.98
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
43.05
RSI 14 days
44.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0136240974 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Total Return Net - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-10-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 685 M€ |
|---|---|
| AuM 1M | 708 M€ |
| AuM 3 months | 639 M€ |
| AuM 6 months | 566 M€ |
| AuM 12 months | 566 M€ |
- Stock Market
- ETF
- UIM5 ETF
- Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY
