ETF UIMP UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD

ETF

UIMP

LU0629460089

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:26 2024-06-19 am EDT 		5-day change 1st Jan Change
201.6 EUR +0.27% Intraday chart for UBS ETF MSCI USA Socially Responsible UCITS ETF - USD +2.65% +11.93%
2020 UBS ETF - MSCI USA Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI USA Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
UBS ETF MSCI USA Socially Responsible UCITS ETF - USD(UIMP) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 197.98 € 199.3 € 199.26 € 201.2 € 201.6 €
Volume 3 973 1 186 2 511 3 214 1 411
Change -0.01% +0.67% -0.02% +0.97% +0.27%
Opening 198.10 199.76 200.00 200.80 202
High 198.44 200.20 200.00 201.20 202
Low 197.86 199.30 199.20 200.80 201.6

Other stock markets

Markets Price Change Volume
Swiss Exchange ASRUSA
ASRUSA Delayed quote 216.4 USD ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.39% 1,457
Euronext Amsterdam UIMP
UIMP Real-time 201.6 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.27% 1,411
London S.E. UC46
UC46 Delayed quote 17,028 GBX ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.06% 511
BOERSE MUENCHEN UIMP
UIMP Real-time 201.7 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.05% 84
Borsa Italiana ASREUA
ASREUA Real-time 201.6 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.20% 36
Börse Stuttgart UIMP
UIMP Delayed quote 201.2 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.10% 0
Swiss Exchange ASRUSA/US
ASRUSA/US End-of-day quote 192.2 USD ETF UBS(Lux)FS MSCI USA SRI USD Adis+0.97% 0
Berne S.E. ASRUSA
ASRUSA - CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-.--% 0
Swiss Exchange ASRUSA
ASRUSA Delayed quote 200.9 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.35% 0
Swiss Exchange ASRUSA
ASRUSA Delayed quote 169.8 GBX ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.50% 0
Swiss Exchange USSRS
USSRS Delayed quote 26.32 CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+0.27% 1,039
London S.E.
Delayed quote 14.66 CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-4.99% 116,533
Swiss Exchange EUSRT
EUSRT Delayed quote 20.34 CHF ETF UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged-0.46% 892
London S.E. 0HDT
0HDT Delayed quote 17.72 CHF ETF UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged+0.20% 0
Swiss Exchange USSRF
USSRF Delayed quote 26.02 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.33% 0
London S.E. 0HE3
0HE3 Delayed quote 20.45 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-12.42% 2,970
Euronext Amsterdam UE33
UE33 Real-time 25.98 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.02% 994
BOERSE MUENCHEN UET1
UET1 Real-time 26.05 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.31% 142
Borsa Italiana USSRF
USSRF Real-time 26.04 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.29% 0
Börse Stuttgart UET1
UET1 Delayed quote 26.02 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.04% 0

Performance

1 week+1.84%
Current month+5.21%
1 month+2.08%
3 months+3.52%
6 months+11.29%
Current year+12.18%
1 year+20.68%
3 years+35.44%
5 years+91.10%

Highs and lows

1 week
197.86
Extreme 197.86
202.00
1 month
191.66
Extreme 191.66
202.00
3 years
139.84
Extreme 139.84
202.00
5 years
84.53
Extreme 84.53
202.00

Indicators

Moving average 5 days
199.15
Moving average 20 days
196.16
Moving average 50 days
194.78
Moving average 100 days
194.15
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
66.39
RSI 14 days
61.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37ae4bdaa8765c330.cFXrM1urdrrX-yYbBJW6EyCMjqhKotjtQyrQa7I_oxQ.NTG7dmzsHfWimRUiQPzidnHhvecQkLSnMkeiA4pQyEEHAodhY-lD6Lm5VQ
DatePriceVolumeDaily volume
11:35:26 am 201.6 148 1,412
07:42:18 am 201.8 17 1,264
07:41:19 am 201.8 148 1,247
07:41:19 am 201.8 6 1,099
07:41:17 am 201.8 85 1,093
07:41:17 am 201.8 158 1,008
07:28:28 am 201.6 186 850
07:27:32 am 201.6 3 664
07:27:01 am 201.6 3 661
07:26:56 am 201.6 79 658

Description

LU0629460089
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-08-17
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,428 M€
AuM 1M 1,460 M€
AuM 3 months 1,553 M€
AuM 6 months 1,491 M€
AuM 12 months 1,418 M€
  1. Stock Market
  2. ETF
  3. UIMP ETF
  4. Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD