ETF SPESG UBS ETF S&P 500 ESG UCITS - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD

ETF

SPESG

IE00BHXMHK04

Delayed Swiss Exchange
Other stock markets
 03:46:15 2024-06-14 am EDT 		5-day change 1st Jan Change
37.42 USD +0.55% Intraday chart for UBS ETF S&P 500 ESG UCITS - Distributing - USD +0.98% +13.46%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF S&P 500 ESG UCITS - Distributing - USD(SPESG) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 36.805 $ 36.77 $ 36.985 $ 37.21 $ 37.42 $
Volume 1 216 907 466 759 283
Change -0.15% -0.10% +0.58% +0.61% +0.55%
Opening 36.81 36.91 37.04 37.40 37.44
High 36.81 36.91 37.04 37.40 37.44
Low 36.81 36.77 36.99 37.21 37.42

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.13 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.27% 998
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.14 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.16% 512
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.16 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.27% 0
BOERSE MUENCHEN S5SG
S5SG Real-time 31.15 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.29% 0
Swiss Exchange 5ESGG
5ESGG Delayed quote 32.22 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.42% 4,607
London S.E. 5ESG
5ESG Delayed quote 3,232 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.33% 2
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 28.96 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.24% 29
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 39.76 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.48% 88,144
Borsa Italiana SPESG
SPESG Real-time 37.06 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.77% 1,480
Swiss Exchange S5ESG
S5ESG Delayed quote 35.44 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+1.11% 460
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.07 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.41% 0
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.1 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.56% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 36.63 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.37% 0
Swiss Exchange SPESG
SPESG Delayed quote 37.42 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.55% 283
London S.E. S5SD
S5SD Delayed quote 2,938 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.55% 41
Swiss Exchange SPESG
SPESG Delayed quote 33.32 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.94% 0
Börse Stuttgart S5SD
S5SD Delayed quote 34.88 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.39% 0
BOERSE MUENCHEN S5SD
S5SD Real-time 34.91 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.59% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 34.44 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.37% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.11 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.13% 0

Performance

1 week+0.98%
Current month+3.76%
1 month+4.30%
3 months+6.13%
6 months+17.01%
Current year+13.46%
1 year+24.84%
3 years+34.09%
5 years+101.07%

Highs and lows

1 week
36.77
Extreme 36.77
37.44
1 month
35.56
Extreme 35.555
37.44
3 years
24.04
Extreme 24.035
37.44
5 years
14.59
Extreme 14.588
37.44

Indicators

Moving average 5 days
36.93
Moving average 20 days
36.38
Moving average 50 days
35.52
Moving average 100 days
34.91
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
68.77
RSI 14 days
61.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.4FIouJ8-XyvA4OMNNIMY0iMyRgAjgqxL7unQ9PaMyzw.vx5D9_JkDh-ypLlkXMhe_w4KMGoVyP8vqLuRprnVqkakHHD2_GsSUaeDiA
DatePriceVolumeDaily volume
03:46:15 am 37.42 3 153
03:00:08 am 37.44 43 150

ETF Ratings

Description

IE00BHXMHK04
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-03-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 688 M€
AuM 1M 648 M€
AuM 3 months 619 M€
AuM 6 months 552 M€
AuM 12 months 516 M€
  1. Stock Market
  2. ETF
  3. SPESG ETF
  4. Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD