ETF SP5EUY UBS (IRL) ETF PLC S&P 500 UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD

ETF

SP5EUY

IE00B7K93397

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
77.71 EUR -0.77% Intraday chart for UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD -1.76% +11.40%
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF nnounces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD(SP5EUY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 78.94 € 78.89 € 78.31 € 77.71 €
Volume 0 0 0 691
Change -0.20% -0.06% -0.74% -0.77%
Opening 78.94 78.89 78.31 78.01
High 78.94 78.89 78.31 78.01
Low 78.94 78.89 78.31 77.71

Other stock markets

Markets Price Change Volume
London S.E. UC12
UC12 Delayed quote 6,624 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.62% 20
Borsa Italiana SP5EUY
SP5EUY Real-time 77.71 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.77% 691
Swiss Exchange SP5USY
SP5USY Delayed quote 76.1 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-1.18% 583
Swiss Exchange SP5USY
SP5USY Delayed quote 84.3 USD ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.68% 307
BOERSE MUENCHEN UBU9
UBU9 Real-time 77.94 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.42% 3
Euronext Amsterdam UBU9
UBU9 Real-time 78.13 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.24% 2
Swiss Exchange SP5UUz
SP5UUz End-of-day quote 74.84 USD ETF UBS ETF S&P 500 USD A dis+0.62% 0
Börse Stuttgart UBU9
UBU9 Delayed quote 78.56 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.56% 0
Berne S.E. SP5USY
SP5USY - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-.--% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 78.28 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.55% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 66.6 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.51% 0
Swiss Exchange SP500S
SP500S Delayed quote 24.8 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-0.82% 2,957
London S.E. 0Y48
0Y48 Delayed quote 12.78 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-2.65% 40
Berne S.E. SP500S
SP500S - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange SP500E
SP500E Delayed quote 24.95 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.30% 494
BOERSE MUENCHEN UEQD
UEQD Real-time 24.91 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.45% 56
London S.E. 0Y49
0Y49 Delayed quote 13.9 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.43% 0
Börse Stuttgart UEQD
UEQD Delayed quote 25.1 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+0.68% 0
Swiss Exchange SP500E/EU
SP500E/EU End-of-day quote 22.1 EUR ETF UBS ETF S&P 500 A EUR H Acc+0.39% 0
London S.E. USPG
USPG Delayed quote 2,592 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP-0.73% 0
Swiss Exchange SP500H
SP500H Delayed quote 25.94 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP-0.63% 0
Swiss Exchange SP500H/GB
SP500H/GB End-of-day quote 23.04 GBP ETF UBS ETF S&P 500 A GBP H Inc+0.67% 0

Performance

1 week-1.76%
Current month+1.12%
1 month+1.12%
3 months+2.49%
6 months+15.23%
Current year+11.40%
1 year+22.86%
3 years+40.25%
5 years+93.60%
10 years+241.06%

Highs and lows

1 week
77.71
Extreme 77.71
79.10
1 month
76.05
Extreme 76.05
79.40
3 years
55.55
Extreme 55.55
79.40
5 years
35.11
Extreme 35.105
79.40
10 years
22.82
Extreme 22.815
79.40

Indicators

Moving average 5 days
78.59
Moving average 20 days
78.55
Moving average 50 days
77.75
Moving average 100 days
75.99
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
43.25
RSI 14 days
50.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fee9d0d32e61569624bd77a43.-ZL4d02CF4KOva4gtMPg85bRc5Fk2LTrQWjiTea1x1M.yPzVBQC0ZcfG5eQQ86uNxf6GG_8yod2tLgK1CcuCtSa-5a5PF7N-6P_cyQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B7K93397
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-04-09
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 710 M€
AuM 1M 725 M€
AuM 3 months 640 M€
AuM 6 months 547 M€
AuM 12 months 518 M€
  1. Stock Market
  2. ETF
  3. SP5EUY ETF
  4. Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD