ETF SF5CHA UBS (LUX) FUND SOLUTIONS SBI FOREIGN AAA-BBB 5-10 ESG UCITS ETF (CHF) A-DIS - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF

ETF

SF5CHA

LU0879399441

Delayed Swiss Exchange
Other stock markets
 03:35:48 2024-04-30 am EDT 		5-day change 1st Jan Change
13.34 CHF -0.29% Intraday chart for UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF -0.80% -0.31%
2018 UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 UCITS ETF Declares Interim Distribution for the Financial Year 2018, Payable on August 3, 2018 CI
2018 UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 UCITS ETF Declares Annual Distribution for the Financial year 2017, Payable on February 5, 2018 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF(SF5CHA) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 13.333 CHF 13.365 CHF 13.4275 CHF 13.382 CHF 13.34 CHF
Volume 54 232 157 598 10 600 64 566 3 687
Change +0.04% +0.24% +0.47% -0.34% -0.29%
Opening 13.33 13.33 13.41 13.43 13.44
High 13.41 13.42 13.43 13.43 13.44
Low 13.30 13.33 13.34 13.36 13.34

Other stock markets

Markets Price Change Volume
Swiss Exchange SF5CHA
SF5CHA Delayed quote 13.34 CHF ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF-0.29% 3,687
Borsa Italiana SF5EUA
SF5EUA Real-time 13.73 EUR ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF0.00% 600
London S.E. 0DYX
0DYX Delayed quote 12 EUR ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF+0.76% 0
Börse Stuttgart UEFZ
UEFZ Delayed quote 13.69 EUR ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF+0.20% 0
BOERSE MUENCHEN UEFZ
UEFZ Real-time 13.72 EUR ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF-0.08% 0
Swiss Exchange SF5CHz
SF5CHz End-of-day quote 13.29 CHF ETF UBS(Lux)FS SBI®Frgn AAA-BBB5-10ESG CHF A+0.31% 0
Berne S.E. SF5CHA
SF5CHA - CHF ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF-.--% 0
Swiss Exchange SF5CHA
SF5CHA Delayed quote 13.68 EUR ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF-0.21% 0
Swiss Exchange F5ESGA
F5ESGA Delayed quote 4.825 CHF ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-acc - CHF+0.59% 0

Performance

1 week-0.51%
Current month+0.04%
1 month+0.04%
3 months+0.57%
6 months+2.67%
Current year-0.02%
1 year+4.31%
3 years-8.15%
5 years-7.89%
10 years-0.95%

Volumes

markets
Daily volume
3 687
Estimated daily volume
25 399
Avg. Volume 20 sessions
35 174
Daily volume ratio
0.72
Avg. Volume 20 sessions CHF
469 326.68
Avg. Volume 20 sessions USD
513 710.91
Record volume 1
2 677 730
Record volume 2
2 104 700
Record volume 3
1 214 077

Highs and lows

1 week
13.30
Extreme 13.3
13.45
1 month
13.30
Extreme 13.3
13.72
3 years
12.06
Extreme 12.064
14.83
5 years
12.06
Extreme 12.064
15.23
10 years
0.01
Extreme 0.014
15.23

Indicators

Moving average 5 days
13.37
Moving average 20 days
13.38
Moving average 50 days
13.36
Moving average 100 days
13.34
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
56.37
RSI 14 days
54.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ea3220d379eb25850c2c230d9.ec-hx0g7egJ7lxfpxVzCeLuxOhBssT_JZJovT_XUJUw.K__mkQ9kIjETxVO8txi1OdfDf0Nc-0WBCOJnDsObdT9Lmsf_L20ZNRr6Rg
DatePriceVolumeDaily volume
03:35:48 am 13.34 1,025 3,687
03:35:48 am 13.34 100 2,662
03:31:23 am 13.43 48 2,562
03:31:23 am 13.43 28 2,514
03:26:38 am 13.38 948 2,486
03:26:10 am 13.38 258 1,538
03:26:00 am 13.38 708 1,280
03:22:24 am 13.38 450 572
03:00:47 am 13.44 1 122
03:00:47 am 13.44 73 121

Description

LU0879399441
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying SBI ESG Foreign AAA-BBB 5-10 Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-07-29
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 406 M€
AuM 1M 402 M€
AuM 3 months 417 M€
AuM 6 months 379 M€
AuM 12 months 216 M€
  1. Stock Market
  2. ETF
  3. SF5CHA ETF
  4. Quotes UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF