VALKYRIE BITCOIN STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.31 USD | +1.14% |
|
+1.09% | +59.27% |
| 1 month | +22.00% | ||
| 3 months | +7.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 21.37 $ | 20.96 $ | 21.2 $ | 21.07 $ | 21.31 $ |
| Volume | 27 114 | 30 144 | 26 642 | 18 281 | 8 070 |
| Change | +0.75% | -1.92% | +1.15% | -0.61% | +1.14% |
| Opening | 21.67 | 21.19 | 21.24 | 21.38 | 21.57 |
| High | 21.67 | 21.23 | 21.50 | 21.38 | 21.67 |
| Low | 21.02 | 20.90 | 21.12 | 20.76 | 21.19 |
Performance
| 1 week | -0.66% | ||
| 1 month | +22.00% | ||
| 3 months | +7.61% | ||
| 6 months | +51.80% | ||
| Current year | +57.47% | ||
| 1 year | +101.82% |
Volumes
marketsDaily volume
8 070
Estimated daily volume
18 083
Avg. Volume 20 sessions
40 795
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
869 341.45
Record volume 1
3 192 265
Record volume 2
2 498 380
Record volume 3
2 444 177
Highs and lows
1 week
20.76
21.67
1 month
16.8121.83
Indicators
Moving average 5 days
21.16
Moving average 20 days
19.29
Moving average 50 days
19.43
Moving average 100 days
18.08
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
67.24
RSI 14 days
62.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b0395.xc-g32Nsjv5YHyBiiXFxzEvLEBBrvpAX7GXUhYVE1RQ.teLwsyQ4o5wqKGc1xjVJlTizTyMj0N8j3AKBsNFpp3yghOWLDQ_trzdnYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:23 pm | 21.31 | 100 | 6,587 |
| 12:18:04 pm | 21.29 | 100 | 6,487 |
| 11:00:07 am | 21.19 | 100 | 6,387 |
| 10:46:30 am | 21.3 | 300 | 6,287 |
| 10:46:11 am | 21.32 | 114 | 5,987 |
| 10:38:13 am | 21.31 | 232 | 5,873 |
| 10:38:13 am | 21.36 | 100 | 5,641 |
| 10:38:13 am | 21.35 | 400 | 5,541 |
| 10:35:39 am | 21.4 | 100 | 5,141 |
| 10:35:39 am | 21.4 | 100 | 5,041 |
Description
| US91917A1088 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-10-19
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- BTF ETF
- Quotes Valkyrie Bitcoin Strategy ETF - USD
