VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 AUD | -1.51% |
|
+0.40% | +3.58% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 30.03 $ | 29.92 $ | 29.99 $ | 30.56 $ | 30.1 $ |
| Volume | 2 756 | 4 515 | 5 539 | 11 231 | 12 411 |
| Change | -0.43% | -0.37% | +0.23% | +1.90% | -1.51% |
| Opening | 30.00 | 30.01 | 30.22 | 30.38 | 30.21 |
| High | 30.11 | 30.01 | 30.22 | 30.61 | 30.34 |
| Low | 29.97 | 29.89 | 29.99 | 30.38 | 30.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
GRNV
| GRNV | Delayed quote |
30.1
AUD
 | -1.51% | 12,411 |
Performance
| 1 week | -0.20% | ||
| Current month | +1.18% | ||
| 1 month | +1.90% | ||
| 3 months | +2.63% | ||
| 6 months | +12.23% | ||
| Current year | +3.58% | ||
| 1 year | +8.08% | ||
| 3 years | +13.03% |
Volumes
marketsDaily volume
12 411
Estimated daily volume
12 411
Avg. Volume 20 sessions
5 026
Daily volume ratio
2.47
Avg. Volume 20 sessions AUD
151 282.60
Avg. Volume 20 sessions USD
100 881.29
Record volume 1
321 644
Record volume 2
248 403
Record volume 3
241 134
Highs and lows
1 week
29.89
30.61
1 month
28.9830.61
3 years
23.7331.00
Indicators
Moving average 5 days
30.02
Moving average 20 days
29.72
Moving average 50 days
30.06
Moving average 100 days
29.40
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
53.33
RSI 14 days
52.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9a2fc952dc9185682.8c1x_QAz8J-K2m27N0NqsC8H9bgOTAUvtwQothX19f4.vroGyWpXpKjZ6BTPUw8c8kRPqt9YDk9N2FBK3VSEhIy9mgmreHCi9vKxGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:24 am | 30.1 | 10 | 12,411 |
| 01:36:27 am | 30.1 | 2 | 12,401 |
| 01:31:21 am | 30.12 | 778 | 12,399 |
| 01:30:40 am | 30.12 | 90 | 11,621 |
| 01:30:40 am | 30.12 | 216 | 11,531 |
| 01:21:44 am | 30.15 | 4 | 11,315 |
| 01:20:01 am | 30.15 | 2 | 11,311 |
| 01:03:14 am | 30.15 | 2 | 11,309 |
| 01:00:58 am | 30.16 | 11 | 11,307 |
| 12:35:27 am | 30.2 | 33 | 11,296 |
Description
| AU0000050353 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Australia IMI select SRI Screened TR index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-28 )
| AuM (EUR) | 101 M€ |
|---|---|
| AuM 1M | 103 M€ |
| AuM 3 months | 96 M€ |
| AuM 6 months | 82 M€ |
| AuM 12 months | 71 M€ |
- Stock Market
- ETF
- GRNV ETF
- Quotes VanEck MSCI Australian Sustainable Equity ETF - AUD
