|
Market Closed -
Boerse Muenchen
04:47:34 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 11.75 EUR | -1.94% |
|
-8.25% | -6.41% |
| Current month | -7.82% | ||
| 1 month | -8.07% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €13.10 | €12.97 | €12.23 | €11.98 | €11.75 |
| Volume | 2,589 | 2,593 | 11,910 | 10,063 | 18,802 |
| Change | +2.30% | -0.98% | -5.72% | -2.03% | -1.94% |
| Opening | €12.83 | €12.85 | €12.68 | €12.09 | €11.86 |
| High | €13.11 | €13.06 | €12.78 | €12.35 | €12.04 |
| Low | €12.83 | €12.84 | €12.20 | €11.96 | €11.70 |
Performance
| 1 week | -6.33% | ||
| Current month | -7.82% | ||
| 1 month | -8.07% | ||
| 3 months | -23.62% | ||
| 6 months | -25.85% | ||
| Current year | -4.56% | ||
| 1 year | +23.94% | ||
| 3 years | -5.37% |
Volumes
marketsDaily volume
18,802
Estimated daily volume
18,802
Avg. Volume 20 sessions
7,115
Daily volume ratio
2.64
Avg. Volume 20 sessions
83,587.02
Avg. Volume 20 sessions USD
96,541.34
Record volume 1
319,168
Record volume 2
260,921
Record volume 3
131,203
Indicators
Moving average 5 days
12.62
Moving average 20 days
13.01
Moving average 50 days
12.82
Moving average 100 days
14.58
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+24.08%
RSI 9 days
28.88
RSI 14 days
35.82
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33e45c5d313162ac2985896b7017.m--cLz9qz_-EQPxzvuI0GtnSV56o_J8fKb-1bxBIqck.85nEdWAIpoe3FK4_-b1TLZ6QOavblvd4RNyFXCR_mLzRq_54CjiCzbQLtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:18 pm | 11.70 | 189 | 18,802 |
| 03:46:08 pm | 11.73 | 20 | 18,613 |
| 03:45:54 pm | 11.88 | 25 | 18,593 |
| 02:15:30 pm | 11.88 | 10 | 18,568 |
Price Extremes
| 1 week | 11.7 |  | 13.11 |
| 1 month | 11.7 | | 13.8 |
| 3 years | 5.65 | | 18.62 |
Monthly variations
Annual variations
| 2026 | -6.41% | ||
| 2025 | +68.94% | ||
| 2024 | -31.11% | ||
| 2023 | -20.36% | ||
| 2022 | -27.29% |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-09-26
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.3B |
|---|---|
| AuM 1M | 1.3B |
| AuM 3 months | 1.3B |
| AuM 6 months | 1.3B |
| AuM 12 months | 1.3B |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
