VANGUARD EUR EUROZONE GOVERNMENT BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.17 EUR | +0.09% |
|
-0.35% | -3.42% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.246 € | 22.1 € | 22.15 € | 22.17 € |
| Volume | 1 238 | 375 | 241 | 294 |
| Change | -0.26% | -0.66% | +0.23% | +0.09% |
| Opening | 22.30 | 22.25 | 22.10 | 22.22 |
| High | 22.35 | 22.25 | 22.18 | 22.22 |
| Low | 22.25 | 22.10 | 22.10 | 22.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VETY
| VETY | Delayed quote |
18.9
GBX
 | +0.11% | 867 |
Euronext Amsterdam
VETY
| VETY | Real-time |
22.21
EUR
| +0.11% | 12,229 |
Swiss Exchange
VETY
| VETY | Delayed quote |
21.75
CHF
| +0.06% | 925 |
Borsa Italiana
VETY
| VETY | Real-time |
22.2
EUR
| +0.07% | 730 |
BOERSE MUENCHEN
VGEB
| VGEB | Real-time |
22.17
EUR
| +0.09% | 294 |
Börse Stuttgart
VGEB
| VGEB | Delayed quote |
22.17
EUR
| -.--% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
18.8
GBX
| -0.00% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
22.1
EUR
| -0.04% | 0 |
London S.E.
VETA
| VETA | Delayed quote |
19.51
GBX
| +0.21% | 37 |
Borsa Italiana
VGEA
| VGEA | Real-time |
22.89
EUR
| +0.07% | 14,560 |
BOERSE MUENCHEN
VGEA
| VGEA | Real-time |
22.89
EUR
| -0.14% | 3,059 |
Swiss Exchange
VETA
| VETA | Delayed quote |
22.43
CHF
| -0.21% | 0 |
Börse Stuttgart
VGEA
| VGEA | Delayed quote |
22.84
EUR
| -0.05% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
19.44
GBX
| -0.16% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
22.85
EUR
| -0.20% | 0 |
Performance
| 1 week | -0.35% | ||
| 1 month | -0.54% | ||
| 3 months | -1.20% | ||
| 6 months | -0.03% | ||
| Current year | -3.42% | ||
| 1 year | -0.30% | ||
| 3 years | -17.59% | ||
| 5 years | -14.43% |
Highs and lows
1 week
22.10
22.36
1 month
22.1022.58
3 years
21.2827.68
5 years
21.2828.00
Indicators
Moving average 5 days
22.19
Moving average 20 days
22.36
Moving average 50 days
22.42
Moving average 100 days
22.48
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
37.54
RSI 14 days
40.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15ba0bee721b28.DYW7t0kmDqOIEi05T0qaQvQvgTb0v1WdtkNl8xXbusY.W7zig2RhQ9Xpex5KHyTZG7h2533G92HahhIUo0y57qxV3N2HClRjyLlWFQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BZ163H91 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 877 M€ |
|---|---|
| AuM 1M | 874 M€ |
| AuM 3 months | 916 M€ |
| AuM 6 months | 712 M€ |
| AuM 12 months | 628 M€ |
- Stock Market
- ETF
- VGEB ETF
- Quotes Vanguard EUR Eurozone Government Bond UCITS ETF - EUR
