ETF VETY VANGUARD EUR EUROZONE GOVERNMENT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard EUR Eurozone Government Bond UCITS ETF - EUR

ETF

VETY

IE00BZ163H91

Real-time Borsa Italiana
Other stock markets
 09:20:03 2024-06-18 am EDT 		5-day change 1st Jan Change
22.38 EUR +0.31% Intraday chart for Vanguard EUR Eurozone Government Bond UCITS ETF - EUR +0.90% -2.66%
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard EUR Eurozone Government Bond UCITS ETF - EUR(VETY) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 22.285 € 22.245 € 22.37 € 22.31 € 22.38 €
Volume 5 287 21 040 5 551 9 578 1 643
Change +0.65% -0.18% +0.56% -0.27% +0.31%
Opening 22.19 22.20 22.35 22.36 22.33
High 22.40 22.26 22.40 22.36 22.38
Low 22.19 22.19 22.32 22.29 22.33

Other stock markets

Markets Price Change Volume
London S.E. VETY
VETY Delayed quote 18.9 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.25% 2,728
Borsa Italiana VETY
VETY Real-time 22.38 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.31% 1,643
Euronext Amsterdam VETY
VETY Real-time 22.37 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.24% 895
BOERSE MUENCHEN VGEB
VGEB Real-time 22.37 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.24% 374
Swiss Exchange VETY
VETY Delayed quote 21.24 CHF ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.53% 206
Börse Stuttgart VGEB
VGEB Delayed quote 22.36 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.30% 0
Swiss Exchange VETY
VETY Delayed quote 18.92 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.97% 0
Swiss Exchange VETY
VETY Delayed quote 22.41 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.75% 0
London S.E. VETA
VETA Delayed quote 19.54 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.27% 155
Borsa Italiana VGEA
VGEA Real-time 23.1 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.06% 16,377
BOERSE MUENCHEN VGEA
VGEA Real-time 23.11 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.22% 612
Swiss Exchange VETA
VETA Delayed quote 22.04 CHF ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.08% 0
Börse Stuttgart VGEA
VGEA Delayed quote 23.1 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.30% 0
Swiss Exchange VETA
VETA Delayed quote 19.52 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.89% 0
Swiss Exchange VETA
VETA Delayed quote 23.12 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.68% 0

Performance

1 week+0.90%
Current month+0.50%
1 month-0.27%
3 months-0.82%
6 months-2.62%
Current year-2.66%
1 year+0.77%
3 years-17.39%
5 years-14.94%

Highs and lows

1 week
22.05
Extreme 22.05
22.40
1 month
22.05
Extreme 22.05
22.45
3 years
21.27
Extreme 21.27
27.69
5 years
21.27
Extreme 21.27
28.00

Indicators

Moving average 5 days
22.27
Moving average 20 days
22.28
Moving average 50 days
22.35
Moving average 100 days
22.45
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
56.20
RSI 14 days
53.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20ef.o4z72grMWHdXeBibX3O-qZjeAZpFnsTEFo6Jo3J8xLk.xsSRj2GFLhMeHkzNFUDK2_azLOw1-Ye3IOHgwDokl__ivI3uWfw1BxEuWQ
DatePriceVolumeDaily volume
09:20:03 am 22.38 188 1,643
08:52:40 am 22.38 981 1,455
08:30:00 am 22.36 457 474

ETF Ratings

Description

IE00BZ163H91
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-02-23
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 928 M€
AuM 1M 880 M€
AuM 3 months 858 M€
AuM 6 months 829 M€
AuM 12 months 680 M€
  1. Stock Market
  2. ETF
  3. VETY ETF
  4. Quotes Vanguard EUR Eurozone Government Bond UCITS ETF - EUR