VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.43 EUR | +0.18% |
|
-1.88% | +6.77% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 61.3 € | 61.19 € | 60.32 € | 60.43 € |
| Volume | 3 193 | 8 174 | 9 329 | 3 768 |
| Change | -0.65% | -0.18% | -1.42% | +0.18% |
| Opening | 61.61 | 61.41 | 60.56 | 60.49 |
| High | 61.63 | 61.60 | 60.57 | 60.63 |
| Low | 61.20 | 61.18 | 60.10 | 60.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VHYD
| VHYD | Delayed quote |
64.66
USD
 | -0.46% | 15,915 |
London S.E.
VHYD
| VHYD | Delayed quote |
50.93
GBX
| +0.09% | 14,589 |
Börse Stuttgart
VGWD
| VGWD | Delayed quote |
60.38
EUR
| -0.23% | 11,372 |
Euronext Amsterdam
VHYL
| VHYL | Real-time |
60.42
EUR
| +0.14% | 10,355 |
BOERSE MUENCHEN
VGWD
| VGWD | Real-time |
60.66
EUR
| +0.02% | 9,040 |
Borsa Italiana
VHYL
| VHYL | Real-time |
60.43
EUR
| +0.18% | 3,768 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
57.52
CHF
| -0.93% | 3,481 |
OTC Markets
VNGGF
| VNGGF | Delayed quote |
64.5
USD
| -1.04% | 1,063 |
Berne S.E.
VHYL
| VHYL | - CHF
| -.--% | 0 | |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
64.83
USD
| -1.74% | 0 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
50.73
GBX
| -2.05% | 0 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
60
EUR
| -2.29% | 0 |
London S.E.
VHYA
| VHYA | Delayed quote |
55.28
GBX
| +0.31% | 9,872 |
London S.E.
VHYA
| VHYA | Delayed quote |
70.13
USD
| -0.31% | 1,546 |
OTC Markets
VGWEF
| VGWEF | Delayed quote |
71.81
USD
| +0.30% | 1,400 |
BOERSE MUENCHEN
VGWE
| VGWE | Real-time |
65.74
EUR
| -0.17% | 1,021 |
Börse Stuttgart
VGWE
| VGWE | Delayed quote |
65.4
EUR
| -0.17% | 804 |
Euronext Amsterdam
VGWE
| VGWE | Real-time |
65.5
EUR
| +0.82% | 155 |
Performance
| 1 week | -1.88% | ||
| Current month | -1.05% | ||
| 1 month | -2.26% | ||
| 3 months | +1.67% | ||
| 6 months | +7.41% | ||
| Current year | +6.77% | ||
| 1 year | +8.12% | ||
| 3 years | +13.14% | ||
| 5 years | +24.62% |
Highs and lows
1 week
60.10
61.70
1 month
60.1062.72
3 years
51.4762.72
5 years
34.4062.72
Indicators
Moving average 5 days
60.99
Moving average 20 days
61.46
Moving average 50 days
61.05
Moving average 100 days
60.04
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
31.14
RSI 14 days
37.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
703086d4c3336a.bTBuGYa9XF3gGXUhynXRzctAqk5pgYN22Jby_pWvp6Y.J2I7KuHJFzO2VwQSlUGc9Lo6-Xwe8MgisPjFt9DO5dQbaiBxxYUqP5ZXRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 60.43 | 30 | 3,767 |
| 11:35:27 am | 60.43 | 2 | 3,737 |
| 11:35:27 am | 60.43 | 45 | 3,735 |
| 11:25:14 am | 60.42 | 761 | 3,690 |
| 11:18:06 am | 60.4 | 51 | 2,929 |
| 11:02:53 am | 60.35 | 72 | 2,878 |
| 11:02:39 am | 60.35 | 1 | 2,806 |
| 10:47:07 am | 60.35 | 2 | 2,805 |
| 10:34:00 am | 60.32 | 50 | 2,803 |
ETF Ratings
 |
Description
| IE00B8GKDB10 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World High Dividend Yield Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-20
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,260 M€ |
|---|---|
| AuM 1M | 4,051 M€ |
| AuM 3 months | 3,898 M€ |
| AuM 6 months | 3,644 M€ |
| AuM 12 months | 3,212 M€ |
- Stock Market
- ETF
- VHYL ETF
- Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD
