VANGUARD FTSE DEVELOPED EUROPE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.86 EUR | +0.67% |
|
+0.07% | +10.66% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.715 € | 40.325 € | 40.595 € | 40.865 € |
| Volume | 5 | 13 | 225 | 220 |
| Change | -0.65% | -0.96% | +0.67% | +0.67% |
| Opening | 40.76 | 40.59 | 40.13 | 40.40 |
| High | 41.02 | 40.65 | 40.66 | 40.87 |
| Low | 40.63 | 40.19 | 40.13 | 40.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
VEUR
| VEUR | Real-time |
40.7
EUR
 | +0.32% | 16,911 |
London S.E.
VEUD
| VEUD | Delayed quote |
34.66
GBX
| +0.40% | 5,495 |
OTC Markets
VFDEF
| VFDEF | Delayed quote |
44.18
USD
| -0.46% | 3,889 |
London S.E.
VEUD
| VEUD | Delayed quote |
44.19
USD
| +0.49% | 3,467 |
BOERSE MUENCHEN
VGEU
| VGEU | Real-time |
40.8
EUR
| +0.46% | 2,069 |
Borsa Italiana
VEUR
| VEUR | Real-time |
40.67
EUR
| +0.23% | 660 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
39.9
CHF
| +0.61% | 255 |
Börse Stuttgart
VGEU
| VGEU | Delayed quote |
40.86
EUR
| +0.67% | 220 |
Berne S.E.
VEUR
| VEUR | - CHF
| -.--% | 0 | |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
43.51
USD
| -0.39% | 0 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
34.3
GBX
| +0.22% | 0 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
40.32
EUR
| +0.18% | 0 |
London S.E.
VWCG
| VWCG | Delayed quote |
38.6
GBX
| +0.51% | 12,633 |
OTC Markets
VNGLF
| VNGLF | Delayed quote |
49.31
USD
| +0.22% | 4,851 |
BOERSE MUENCHEN
VWCG
| VWCG | Real-time |
45.38
EUR
| +0.30% | 775 |
Borsa Italiana
VWCG
| VWCG | Real-time |
45.28
EUR
| +0.23% | 555 |
London S.E.
VWCG
| VWCG | Delayed quote |
49.11
USD
| +0.26% | 439 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
44.32
CHF
| +0.27% | 281 |
Börse Stuttgart
VWCG
| VWCG | Delayed quote |
45.48
EUR
| +0.64% | 24 |
Euronext Amsterdam
VWCG
| VWCG | Real-time |
45.16
EUR
| -0.03% | 1 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
48.49
USD
| -0.51% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
38.23
GBX
| +0.10% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
44.93
EUR
| +0.06% | 0 |
Performance
| 1 week | +0.07% | ||
| 1 month | +4.15% | ||
| 3 months | +6.60% | ||
| 6 months | +14.24% | ||
| Current year | +10.66% | ||
| 1 year | +14.98% | ||
| 3 years | +16.86% | ||
| 5 years | +38.81% |
Highs and lows
1 week
40.13
41.02
1 month
39.1441.14
3 years
29.3641.14
5 years
21.0341.14
Indicators
Moving average 5 days
40.70
Moving average 20 days
40.62
Moving average 50 days
39.78
Moving average 100 days
38.87
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
50.99
RSI 14 days
55.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B945VV12 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe Net Tax Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,824 M€ |
|---|---|
| AuM 1M | 2,815 M€ |
| AuM 3 months | 2,694 M€ |
| AuM 6 months | 2,528 M€ |
| AuM 12 months | 2,631 M€ |
- Stock Market
- ETF
- VGEU ETF
- Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR
