ETF VFEM VANGUARD FTSE EMERGING MARKETS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF - USD

ETF

VFEM

IE00B3VVMM84

Real-time Euronext Amsterdam
Other stock markets
 08:11:32 2024-06-04 am EDT 		5-day change 1st Jan Change
53.73 EUR -1.59% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF - USD -3.80% +6.46%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard FTSE Emerging Markets UCITS ETF - USD(VFEM) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 54.96 € 54.83 € 53.92 € 54.6 € 53.73 €
Volume 2 281 5 021 8 271 11 723 20 057
Change -0.97% -0.24% -1.66% +1.26% -1.59%
Opening 55.13 54.69 54.29 55.10 53.56
High 55.18 54.85 54.31 55.25 53.9
Low 54.92 54.57 53.92 54.60 53.42

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 45.83 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.44% 23,977
Euronext Amsterdam VFEM
VFEM Real-time 53.73 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.59% 20,057
London S.E. VFEM
VFEM Delayed quote 58.48 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.91% 10,884
Swiss Exchange VFEM
VFEM Delayed quote 52.18 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-2.17% 8,424
Borsa Italiana VFEM
VFEM Real-time 53.65 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.76% 2,008
Börse Stuttgart VFEM
VFEM Delayed quote 53.81 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.37% 2,000
BOERSE MUENCHEN VFEM
VFEM Real-time 53.77 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.34% 1,178
OTC Markets VNGUF
VNGUF Delayed quote 60.17 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 116
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 59.14 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+1.23% 0
Swiss Exchange VFEM
VFEM Delayed quote 46.42 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+1.07% 0
Swiss Exchange VFEM
VFEM Delayed quote 54.48 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.92% 0
London S.E. VFEG
VFEG Delayed quote 46.18 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.36% 8,116
OTC Markets VFEAF
VFEAF Delayed quote 59.59 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.98% 4,707
BOERSE MUENCHEN VFEA
VFEA Real-time 54.1 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.26% 758
London S.E. VFEG
VFEG Delayed quote 58.69 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.81% 544
Borsa Italiana VFEA
VFEA Real-time 54.19 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.72% 392
Swiss Exchange VFEA
VFEA Delayed quote 52.65 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-2.50% 2
Börse Stuttgart VFEA
VFEA Delayed quote 54.11 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.47% 0
Swiss Exchange VFEA
VFEA Delayed quote 59.87 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+1.64% 0
Swiss Exchange VFEA
VFEA Delayed quote 47 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+1.47% 0
Swiss Exchange VFEA
VFEA Delayed quote 55.15 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+1.32% 0

Performance

1 week-2.34%
Current month+1.26%
1 month-0.75%
3 months+4.60%
6 months+9.53%
Current year+8.18%
1 year+7.06%
3 years-10.36%
5 years+9.99%
10 years+31.44%

Volumes

markets
Daily volume
20 057
Estimated daily volume
32 086
Avg. Volume 20 sessions
7 093
Daily volume ratio
4.52
Avg. Volume 20 sessions
381 106.89
Avg. Volume 20 sessions USD
414 141.24
Record volume 1
163 968
Record volume 2
156 096
Record volume 3
155 958

Highs and lows

1 week
53.42
Extreme 53.42
55.75
1 month
53.42
Extreme 53.42
56.54
3 years
47.08
Extreme 47.08
62.00
5 years
38.30
Extreme 38.3
64.17
10 years
33.90
Extreme 33.9
64.17

Indicators

Moving average 5 days
54.76
Moving average 20 days
55.45
Moving average 50 days
54.06
Moving average 100 days
52.62
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
27.04
RSI 14 days
37.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40261026.R0dOZXm3rT0Ar_14WKtWb4ecgETSZ2s8LEVD0_nT1Zo.ATABDR3i8gVw1aQsDp89ILPSrQ-aNBpzaiYElLG3tssVLgQTMfr8WGPdqA
DatePriceVolumeDaily volume
08:11:32 am 53.73 2 20,057
08:11:32 am 53.73 3 20,055
08:11:23 am 53.75 90 20,052
08:09:19 am 53.78 45 19,962
08:09:02 am 53.8 15 19,917
08:03:21 am 53.78 134 19,902
08:03:21 am 53.81 1 19,768
08:01:24 am 53.83 301 19,767
07:53:42 am 53.8 2 19,466
07:50:09 am 53.82 2 19,464

Description

IE00B3VVMM84
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-05-20
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,106 M€
AuM 1M 2,084 M€
AuM 3 months 1,990 M€
AuM 6 months 1,991 M€
AuM 12 months 1,941 M€
  1. Stock Market
  2. ETF
  3. VFEM ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF - USD