|
Market Closed -
Nasdaq
04:00:00 2026-11-09 pm EST
|
5-day change | 1st Jan Change | ||
| 332.40 USD | +2.46% |
|
+0.30% | +10.68% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | $332.60 | $337.75 | $323.16 | $324.41 | $332.40 |
| Volume | 20,042 | 18,467 | 71,788 | 43,904 | 33,581 |
| Change | +0.36% | +1.55% | -4.32% | +0.39% | +2.46% |
| Opening | $331.53 | $336.19 | $337.23 | $324.81 | $328.31 |
| High | $333.75 | $338.78 | $337.23 | $326.75 | $333.54 |
| Low | $331.53 | $336.19 | $323.06 | $323.94 | $327.38 |
Performance
| 1 week | +0.30% | ||
| Current month | -0.11% | ||
| 1 month | -2.86% | ||
| 3 months | -2.81% | ||
| 6 months | +2.36% | ||
| Current year | +10.68% | ||
| 1 year | +12.38% | ||
| 3 years | +72.95% | ||
| 5 years | +54.05% | ||
| 10 years | +235.32% |
Volumes
marketsDaily volume
33,580
Estimated daily volume
33,580
Avg. Volume 20 sessions
25,461
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
8,463,236.4
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
330.06
Moving average 20 days
335.79
Moving average 50 days
337.13
Moving average 100 days
335.22
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+0.85%
RSI 9 days
32.98
RSI 14 days
36.04
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7dbb0452841193e27f7966bb0c4.G9BnOd0zCoiDKtfYQtTyZxhPExzR_0oHZoCRnOymzTU.WpMtCqh5brDaGrmTC4KoU30udHSkvRBjDvLO0K33rF1s5l4OkgE72Ld_hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 332.40 | 220 | 27,660 |
| 03:59:59 pm | 332.38 | 144 | 27,440 |
| 03:59:43 pm | 332.55 | 40 | 27,296 |
| 03:59:15 pm | 332.58 | 90 | 27,256 |
| 03:58:00 pm | 332.62 | 60 | 27,166 |
| 03:58:00 pm | 332.62 | 40 | 27,106 |
| 03:57:43 pm | 332.60 | 88 | 27,066 |
| 03:54:50 pm | 332.64 | 100 | 26,978 |
| 03:54:37 pm | 332.74 | 73 | 26,878 |
| 03:52:45 pm | 332.77 | 60 | 26,805 |
Price Extremes
| 1 week | 323.06 |  | 338.78 |
| 1 month | 323.06 | | 342.75 |
| 3 years | 192.27 | | 344.56 |
| 5 years | 157.03 | | 344.56 |
| 10 years | 97.77 | | 344.56 |
Monthly variations
Annual variations
| 2026 | +10.68% | ||
| 2025 | +15.63% | ||
| 2024 | +22.04% | ||
| 2023 | +23.92% | ||
| 2022 | -20.38% | ||
| 2021 | +23.92% | ||
| 2020 | +18.90% | ||
| 2019 | +28.51% | ||
| 2018 | -7.24% | ||
| 2017 | +18.96% | ||
| 2016 | +10.32% | ||
| 2015 | -1.63% | ||
| 2014 | +10.95% | ||
| 2013 | +31.48% | ||
| 2012 | +13.57% | ||
| 2011 | -0.41% |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
