ETF VUSA VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF Distributing - USD

ETF

VUSA

IE00B3XXRP09

Delayed Swiss Exchange
Other stock markets
 11:55:01 2024-06-19 pm EDT 		5-day change 1st Jan Change
81.74 GBX +0.56% Intraday chart for Vanguard S&P 500 UCITS ETF Distributing - USD +1.52% +15.07%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard S&P 500 UCITS ETF Distributing - USD(VUSA) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-19
Last 80.2114 p 80.2951 p 81.4631 p 81.282 p 81.74 p
Change -0.43% +0.10% +1.45% -0.22% +0.56%

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 104.2 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.08% 24,185
London S.E. VUSD
VUSD Delayed quote 82.22 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.53% 107,507
Euronext Amsterdam VUSA
VUSA Real-time 97.24 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.37% 51,347
Börse Stuttgart VUSA
VUSA Delayed quote 97.12 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.32% 6,344
Borsa Italiana VUSA
VUSA Real-time 97.24 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.40% 6,316
Swiss Exchange VUSA
VUSA Delayed quote 92.9 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.96% 2,156
OTC Markets VNGDF
VNGDF Delayed quote 101.8 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.28% 1,970
BOERSE MUENCHEN VUSA
VUSA Real-time 97.28 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.38% 1,380
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 104 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.79% 0
Swiss Exchange VUSA
VUSA Delayed quote 81.74 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.56% 0
Swiss Exchange VUSA
VUSA Delayed quote 96.96 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.83% 0
London S.E. VUAG
VUAG Delayed quote 82.06 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.54% 108,523
London S.E. VUAG
VUAG Delayed quote 104 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.13% 18,021
Borsa Italiana VUAA
VUAA Real-time 97.06 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.38% 9,501
BOERSE MUENCHEN VUAA
VUAA Real-time 97.08 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.35% 631
OTC Markets VGFPF
VGFPF Delayed quote 103.9 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+1.43% 402
Börse Stuttgart VUAA
VUAA Delayed quote 96.97 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.57% 13

Performance

1 week+1.52%
Current month+4.31%
1 month+1.70%
3 months+6.24%
6 months+15.22%
Current year+15.07%

Highs and lows

1 week
80.21
Extreme 80.2114
81.74
1 month
77.55
Extreme 77.5547
81.74

Indicators

Moving average 5 days
80.76
Moving average 20 days
79.29
Moving average 50 days
78.20
Moving average 100 days
77.03
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-5.76%
RSI 9 days
72.94
RSI 14 days
68.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3XXRP09
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-05-21
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 37,155 M€
AuM 1M 36,888 M€
AuM 3 months 37,321 M€
AuM 6 months 32,554 M€
AuM 12 months 28,176 M€
  1. Stock Market
  2. ETF
  3. VUSA ETF
  4. Quotes Vanguard S&P 500 UCITS ETF Distributing - USD