VANGUARD USD CORPORATE BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.06 EUR | +0.28% |
|
-0.00% | -1.07% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.959 € | 42.79 € | 42.938 € | 43.059 € |
| Volume | 862 | 5 458 | 518 | 2 127 |
| Change | -0.24% | -0.39% | +0.35% | +0.28% |
| Opening | 43.10 | 42.85 | 42.82 | 43.04 |
| High | 43.10 | 42.85 | 42.94 | 43.06 |
| Low | 42.90 | 42.77 | 42.82 | 42.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUCP
| VUCP | Delayed quote |
36.7
GBX
 | +0.44% | 3,649 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
42.16
CHF
| +0.33% | 2,181 |
Euronext Amsterdam
VUCP
| VUCP | Real-time |
43.06
EUR
| +0.28% | 2,127 |
London S.E.
VUCP
| VUCP | Delayed quote |
46.72
USD
| +0.33% | 1,993 |
Borsa Italiana
VUCP
| VUCP | Real-time |
43.06
EUR
| -.--% | 1,079 |
BOERSE MUENCHEN
VUCP
| VUCP | Real-time |
43.11
EUR
| +0.49% | 753 |
OTC Markets
VNGCF
| VNGCF | Delayed quote |
46.68
USD
| -0.01% | 698 |
Börse Stuttgart
VUCP
| VUCP | Delayed quote |
43
EUR
| +0.21% | 0 |
Berne S.E.
VUCP
| VUCP | - CHF
| -.--% | 0 | |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
46.09
USD
| -0.69% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
36.34
GBX
| -0.08% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
42.71
EUR
| -0.12% | 0 |
London S.E.
VDPA
| VDPA | Delayed quote |
54.86
USD
| +0.25% | 17,137 |
OTC Markets
VCRPF
| VCRPF | Delayed quote |
55.04
USD
| +0.32% | 1,740 |
London S.E.
VDPA
| VDPA | Delayed quote |
43.12
GBX
| +0.45% | 1,033 |
Borsa Italiana
VUCE
| VUCE | Real-time |
50.6
EUR
| -.--% | 449 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
49.52
CHF
| +0.12% | 0 |
Börse Stuttgart
VUCE
| VUCE | Delayed quote |
50.54
EUR
| +0.24% | 0 |
BOERSE MUENCHEN
VUCE
| VUCE | Real-time |
50.55
EUR
| +0.24% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
54.26
USD
| -0.44% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
42.78
GBX
| +0.17% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
50.28
EUR
| +0.13% | 0 |
BOERSE MUENCHEN
VDCE
| VDCE | Real-time |
51.83
EUR
| +0.37% | 1 |
Börse Stuttgart
VDCE
| VDCE | Delayed quote |
51.78
EUR
| +0.25% | 0 |
Borsa Italiana
VDCE
| VDCE | Real-time |
51.84
EUR
| -.--% | 0 |
London S.E.
VGPA
| VGPA | Delayed quote |
44.91
GBX
| +0.35% | 2,506 |
Performance
| 1 week | -0.34% | ||
| 1 month | -0.10% | ||
| 3 months | -1.17% | ||
| 6 months | +1.20% | ||
| Current year | -1.07% | ||
| 1 year | -1.82% | ||
| 3 years | -6.86% | ||
| 5 years | -8.96% |
Volumes
marketsDaily volume
2 127
Estimated daily volume
2 127
Avg. Volume 20 sessions
921
Daily volume ratio
2.31
Avg. Volume 20 sessions
39 657.34
Avg. Volume 20 sessions USD
43 046.46
Record volume 1
26 588
Record volume 2
22 831
Record volume 3
21 481
Highs and lows
1 week
42.77
43.42
1 month
42.7743.58
3 years
41.2550.69
5 years
41.2552.69
Indicators
Moving average 5 days
42.96
Moving average 20 days
43.23
Moving average 50 days
43.30
Moving average 100 days
43.47
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
40.42
RSI 14 days
42.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
096f2ad99a4.ylLyp9kGQHKYlvhIRggQST16bmkxPFWh1VpUIBUEsB4.vCqt34FTGgOhyZoFdj5BGGlNJTh3RjLMrQVlf2ZuwHCOK7Pt9F8uHezUuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:31 am | 43.06 | 845 | 2,128 |
| 10:27:35 am | 43.01 | 114 | 1,283 |
| 10:09:24 am | 42.99 | 18 | 1,169 |
| 04:53:32 am | 43.02 | 30 | 1,151 |
| 04:53:32 am | 43.02 | 887 | 1,121 |
| 04:53:32 am | 42.97 | 233 | 234 |
ETF Ratings
 |
Description
| IE00BZ163K21 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 429 M€ |
|---|---|
| AuM 1M | 419 M€ |
| AuM 3 months | 404 M€ |
| AuM 6 months | 334 M€ |
| AuM 12 months | 260 M€ |
- Stock Market
- ETF
- VUCP ETF
- Quotes Vanguard USD Corporate Bond UCITS ETF - USD
