VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.4 EUR | -0.26% |
|
-1.28% | +1.14% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 38.5 € | 38.731 € | 38.5 € | 38.5 € | 38.4 € |
| Volume | 1 271 | 376 | 379 | 1 507 | 832 |
| Change | +0.03% | +0.60% | -0.60% | 0.00% | -0.26% |
| Opening | 38.49 | 38.50 | 38.50 | 38.50 | 38.5 |
| High | 38.70 | 38.73 | 38.70 | 38.79 | 38.79 |
| Low | 38.49 | 38.40 | 38.50 | 38.50 | 38.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.62
USD
 | -0.50% | 1,180 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.4
EUR
| -0.49% | 8,030 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.72
GBX
| -0.43% | 4,843 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.45
EUR
| -0.37% | 1,419 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.14
CHF
| -0.37% | 1,395 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
38.4
EUR
| -0.26% | 832 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.68
USD
| -0.47% | 0 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.25
EUR
| -0.52% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.88
GBX
| -0.26% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.61
EUR
| +0.10% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
53.56
USD
| -0.62% | 6,853 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.1
GBX
| -0.46% | 2,633 |
Borsa Italiana
VDEA
| VDEA | Real-time |
49.44
EUR
| -0.50% | 1,943 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 1,813 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
49.52
EUR
| -0.42% | 56 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
49.05
CHF
| -0.19% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
49.21
EUR
| -0.34% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
53.84
USD
| -0.07% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.2
GBX
| -0.47% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
49.56
EUR
| -0.11% | 0 |
Performance
| 1 week | -1.28% | ||
| Current month | -0.43% | ||
| 1 month | -0.08% | ||
| 3 months | +0.89% | ||
| 6 months | +4.05% | ||
| Current year | +1.14% | ||
| 1 year | +4.05% | ||
| 3 years | -7.45% | ||
| 5 years | -15.36% |
Highs and lows
1 week
38.38
38.83
1 month
38.2039.05
3 years
35.8245.52
5 years
35.8249.52
Indicators
Moving average 5 days
38.54
Moving average 20 days
38.67
Moving average 50 days
38.64
Moving average 100 days
38.42
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
43.72
RSI 14 days
46.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a.ItynOsNUMrkvuT42-OFIgp_6rLo7vaNdS1yUInsJgP4.aO_lVLs5Yvxh-1lRsrF60dqplY5-jewZIQj5cEtC165su8kO7h98j2nAbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:33 am | 38.59 | 20 | 832 |
| 11:06:48 am | 38.43 | 20 | 812 |
| 10:36:52 am | 38.44 | 15 | 792 |
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-12-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 468 M€ |
|---|---|
| AuM 1M | 461 M€ |
| AuM 3 months | 441 M€ |
| AuM 6 months | 400 M€ |
| AuM 12 months | 388 M€ |
- Stock Market
- ETF
- VGEM ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD
