VANGUARD USD TREASURY BOND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.82 EUR | +0.16% |
|
-0.50% | -0.76% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 19.8 € | 19.805 € | 19.792 € | 19.8235 € |
| Volume | 1 330 | 1 582 | 474 | 74 |
| Change | -0.24% | +0.03% | -0.07% | +0.16% |
| Opening | 19.85 | 19.80 | 19.81 | 19.80 |
| High | 19.88 | 19.83 | 19.85 | 19.84 |
| Low | 19.80 | 19.80 | 19.78 | 19.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
17
GBX
 | -0.09% | 18,313 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.82
EUR
| +0.40% | 5,139 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.48
CHF
| +0.41% | 2,176 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 1,060 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.81
EUR
| +0.17% | 622 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.53
USD
| +0.59% | 407 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.82
EUR
| +0.16% | 74 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.77
EUR
| -0.02% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.51
USD
| +1.07% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
17.08
GBX
| +0.81% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.86
EUR
| +0.70% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.11
USD
| +0.60% | 22,054 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.1
EUR
| 0.00% | 5,743 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.82
GBX
| -0.08% | 470 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.07
EUR
| +0.11% | 210 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
24.91
USD
| +0.11% | 152 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.68
CHF
| +0.27% | 0 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.12
EUR
| +0.18% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.04
USD
| +0.54% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.88
GBX
| +0.28% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.12
EUR
| +0.17% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.44
EUR
| 0.00% | 11,319 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.43
EUR
| +0.53% | 60 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.4
EUR
| +0.53% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.21
GBX
| +0.59% | 0 |
Performance
| 1 week | -0.38% | ||
| Current month | +0.17% | ||
| 1 month | -0.48% | ||
| 3 months | -1.24% | ||
| 6 months | +1.19% | ||
| Current year | -0.61% | ||
| 1 year | -4.15% | ||
| 3 years | -5.68% | ||
| 5 years | -9.05% |
Highs and lows
1 week
19.78
19.89
1 month
19.6519.98
3 years
19.4123.25
5 years
19.4125.34
Indicators
Moving average 5 days
19.83
Moving average 20 days
19.82
Moving average 50 days
19.87
Moving average 100 days
19.96
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
45.18
RSI 14 days
46.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BZ163M45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 501 M€ |
|---|---|
| AuM 1M | 514 M€ |
| AuM 3 months | 530 M€ |
| AuM 6 months | 511 M€ |
| AuM 12 months | 473 M€ |
- Stock Market
- ETF
- VGTY ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - USD