WAHED DOW JONES ISLAMIC WORLD ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.06 USD | +0.39% |
|
+0.80% | +10.00% |
| Current month | +2.38% | ||
| 1 month | +1.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 25.17 $ | 25 $ | 24.86 $ | 24.96 $ | 25.06 $ |
| Volume | 15 834 | 13 197 | 15 774 | 12 661 | 16 305 |
| Change | +1.25% | -0.68% | -0.56% | +0.40% | +0.39% |
| Opening | 25.27 | 25.19 | 24.79 | 24.84 | 24.96 |
| High | 25.46 | 25.22 | 24.88 | 24.97 | 25.13 |
| Low | 25.13 | 24.91 | 24.68 | 24.66 | 24.95 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.07% | ||
| Current month | +2.38% | ||
| 1 month | +1.05% | ||
| 3 months | +4.92% | ||
| 6 months | +11.68% | ||
| Current year | +9.57% | ||
| 1 year | +10.88% |
Volumes
marketsDaily volume
16 305
Estimated daily volume
49 060
Avg. Volume 20 sessions
24 463
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
612 993.85
Record volume 1
860 102
Record volume 2
535 707
Record volume 3
276 102
Highs and lows
1 week
24.66
25.46
1 month
24.1625.46
Indicators
Moving average 5 days
24.97
Moving average 20 days
24.72
Moving average 50 days
24.11
Moving average 100 days
23.82
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
54.40
RSI 14 days
56.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c31c8e9fc60ac3a65511ba06.-Lp-7-UcLPuhbKNNwO79OnXxcUp6TfVdg8GVwDcH2os.megut79lHbTCO5oht6vFCk2LPx1LHJoxwbf2kF1Ck_rJ8RvCjk1-w84E4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:57 am | 25.06 | 100 | 14,145 |
| 11:30:10 am | 24.95 | 167 | 14,045 |
| 11:30:03 am | 24.95 | 243 | 13,878 |
| 11:30:03 am | 24.95 | 243 | 13,635 |
| 11:30:00 am | 25.05 | 100 | 13,392 |
| 11:25:05 am | 25.04 | 647 | 13,292 |
| 11:25:05 am | 25.04 | 2,400 | 12,645 |
| 11:22:56 am | 24.95 | 522 | 10,245 |
| 11:21:59 am | 25.05 | 100 | 9,723 |
| 11:21:59 am | 25.05 | 100 | 9,623 |
Description
| US53656F2680 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2022-01-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- UMMA ETF
- Quotes Wahed Dow Jones Islamic World ETF - USD
