|
Market Closed -
Deutsche Boerse AG
02:00:12 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 100.00 EUR | -0.40% |
|
-5.29% | +35.74% |
| Current month | +3.06% | ||
| 1 month | +0.65% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €105.86 | €102.30 | €101.44 | €100.40 | €100.00 |
| Volume | 66 | 0 | 0 | 0 | 10 |
| Change | +0.27% | -3.36% | -0.84% | -1.03% | -0.40% |
| Opening | €105.74 | €103.54 | €101.32 | €100.46 | €100.00 |
| High | €105.86 | €103.54 | €101.44 | €100.46 | €100.00 |
| Low | €105.74 | €102.30 | €101.32 | €100.40 | €100.00 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -5.29% | ||
| Current month | +3.06% | ||
| 1 month | +0.65% | ||
| 3 months | +2.07% | ||
| 6 months | +32.14% | ||
| Current year | +35.74% | ||
| 1 year | +55.71% | ||
| 3 years | +108.88% | ||
| 5 years | +92.34% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
41
Daily volume ratio
0.24
Avg. Volume 20 sessions
4,100
Avg. Volume 20 sessions USD
4,787.98
Record volume 1
2,708
Record volume 2
2,555
Record volume 3
2,527
Indicators
Moving average 5 days
102
Moving average 20 days
99.82
Moving average 50 days
102.99
Moving average 100 days
97.62
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-2.39%
RSI 9 days
45.68
RSI 14 days
47.98
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d1467e.JjSDJUTjQXN8uanJDjtl3DwJZ-LraYd-mMBhhi2y_lY.YkTNbDGwcUtO4_y7OFoGmF9oLJGRJrUp964n0GromTlqWfVmK7EnEC_xzg
| Date | Price | Volume | Total |
|---|
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-11-29
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.45B |
|---|---|
| AuM 1M | 1.45B |
| AuM 3 months | 1.45B |
| AuM 6 months | 1.45B |
| AuM 12 months | 1.45B |
- Stock Market
- ETF
- WTI2 ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
