WISDOMTREE BATTERY SOLUTIONS UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.96 EUR | -0.80% |
|
+0.07% | -4.82% |
| Current month | -0.72% | ||
| 1 month | -3.59% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 29.175 € | 29.3 € | 29.045 € | 29.2 € | 28.96 € |
| Volume | 5 616 | 14 874 | 2 369 | 8 556 | 4 035 |
| Change | -0.60% | +0.43% | -0.87% | +0.53% | -0.80% |
| Opening | 29.36 | 29.43 | 29.33 | 29.00 | 29.26 |
| High | 29.36 | 29.53 | 29.33 | 29.20 | 29.26 |
| Low | 29.18 | 29.21 | 29.02 | 28.88 | 28.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VOLT
| VOLT | Delayed quote |
2,469
GBX
 | -0.62% | 1,412 |
OTC Markets
WMTEF
| WMTEF | Delayed quote |
33.29
USD
| +3.08% | 5,260 |
Borsa Italiana
VOLT
| VOLT | Real-time |
28.96
EUR
| -0.80% | 4,035 |
London S.E.
VOLT
| VOLT | Delayed quote |
31.52
USD
| -0.66% | 2,051 |
Euronext Paris
VOLT
| VOLT | Real-time |
29.18
EUR
| +0.08% | 540 |
BOERSE MUENCHEN
W1TA
| W1TA | Real-time |
28.86
EUR
| -0.84% | 349 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
31.6
USD
| -0.33% | 200 |
Börse Stuttgart
W1TA
| W1TA | Delayed quote |
28.8
EUR
| -1.15% | 0 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
29.15
EUR
| +0.78% | 0 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
24.83
GBX
| +0.81% | 0 |
Performance
| 1 week | -1.31% | ||
| Current month | -0.72% | ||
| 1 month | -3.59% | ||
| 3 months | +0.84% | ||
| 6 months | -3.96% | ||
| Current year | -5.59% | ||
| 1 year | -18.75% | ||
| 3 years | -27.68% |
Highs and lows
1 week
28.88
29.53
1 month
28.8830.18
3 years
26.6848.28
Indicators
Moving average 5 days
29.21
Moving average 20 days
29.56
Moving average 50 days
29.32
Moving average 100 days
28.88
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
40.51
RSI 14 days
44.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QPP2WOtKSfv7FoweFNuT2-Pzff6fjc1fasD0CKTftk8.I4KXHKgOAIG_WNZ8Taq-vJOQTrf0zKIKJYONUJex2ykhvYFptDIWrqFQzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 28.96 | 276 | 4,035 |
| 11:35:11 am | 28.96 | 50 | 3,759 |
| 11:24:08 am | 28.97 | 6 | 3,709 |
| 10:20:55 am | 28.9 | 600 | 3,703 |
| 09:25:40 am | 29.18 | 180 | 3,103 |
| 08:49:30 am | 29.14 | 1,500 | 2,923 |
| 08:33:28 am | 29.14 | 250 | 1,423 |
| 08:31:06 am | 29.17 | 8 | 1,173 |
| 07:21:52 am | 29.22 | 15 | 1,165 |
Description
| IE00BKLF1R75 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Battery Solutions NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-02-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 173 M€ |
|---|---|
| AuM 1M | 164 M€ |
| AuM 3 months | 166 M€ |
| AuM 6 months | 212 M€ |
| AuM 12 months | 297 M€ |
- Stock Market
- ETF
- VOLT ETF
- Quotes WisdomTree Battery Solutions UCITS ETF - Acc - USD
